MARCH 21 2014 52 WEEK HIGH

 
 Symbol
 Name
 Close
 Chg
 % Change
 Sector
 Industry
AETAetna, Inc. (AET)75.390.620.83%Health CareHealth Care Providers
ADSAlliance Data Systems (ADS)294.279.863.47%FinancialFinancial Administration
ADIAnalog Devices, Inc. (ADI)53.231.633.15%TechnologySemiconductors
AMATApplied Materials, Inc. (AMAT)20.190.723.70%TechnologySemiconductors
ASBCAssociated Banc-Corp. (ASBC)18.350.462.57%FinancialBanks
AVGOAvago Technologies Ltd. (AVGO)65.310.91.40%TechnologySemiconductors
BXSBancorpsouth, Inc. (BXS)25.90.431.69%FinancialBanks
BACBank Of America Corp. (BAC)17.920.482.75%FinancialBanks
BBTBB&T Corp. (BBT)39.780.591.51%FinancialBanks
BWABorgWarner, Inc. (BWA)62.421.021.66%CyclicalsAuto Parts
BRCDBrocade Communications Systems, Inc. (BRCD)10.410.151.46%TechnologyTelecom Equipment
BWLDBuffalo Wild Wings Inc. (BWLD)153.161.981.31%CyclicalsRestaurants & Bars
CFFNCapitol Federal Financial (CFFN)12.760.060.47%FinancialBanks
CRZOCarrizo Oil & Gas, Inc. (CRZO)52.230.981.91%EnergyExploration & Production
CAVMCavium Networks Inc. (CAVM)46.331.763.95%TechnologySemiconductors
SCHWCharles Schwab Corp. (SCHW)28.430.853.08%FinancialInvestment Services
CMGChipotle Mexican Grill Inc. (CMG)611.5815.082.53%CyclicalsRestaurants & Bars
CNOCNO Financial Group Inc. (CNO)19.150.392.08%FinancialLife Insurance
CCECoca Cola Enterprises, Inc. (CCE)47.750.190.40%StaplesSoft Drinks
CMAComerica, Inc. (CMA)51.951.472.91%FinancialBanks
CRKComstock Resources, Inc. (CRK)20.71.065.40%EnergyExploration & Production
CFRCullen Frost Bankers Inc. (CFR)77.011.411.87%FinancialBanks
DVADaVita Healthcare Partners Inc. (DVA)69.80.010.01%Health CareHealth Care Providers
DISHDISH Network Corp. (DISH)62.420.480.77%CyclicalsEntertainment
ETFCE*Trade Financial Corp. (ETFC)25.140.471.91%FinancialInvestment Services
EWBCEast West Bancorp, Inc. (EWBC)38.10.92.42%FinancialBanks
EMCEMC Corp. (EMC)27.710.130.47%TechnologyComputer Hardware
FNBF.N.B. Corp. (FNB)13.510.282.12%FinancialBanks
FITBFifth Third Bancorp (FITB)23.360.532.32%FinancialBanks
XLFFinancials Select Sector SPDR (XLF)22.480.351.58%
FNSRFinisar Corp. (FNSR)26.550.692.67%TechnologyTelecom Equipment
FHNFirst Horizon National Corp. (FHN)12.560.252.03%FinancialBanks
FRCFirst Republic Bank San Francisco California (FRC)55.2911.84%FinancialBanks
FSLRFirst Solar Inc. (FSLR)70.481.081.56%EnergyRenewable Energy Equipment
FTKFlotek Industries Inc. (FTK)28.191.063.91%EnergyOil Equipment & Services
FTRFrontier Communications Corp. (FTR)5.370.142.68%UtilitiesFixed Telecommunications
GRMNGarmin Ltd. (GRMN)54.640.180.33%TechnologyTelecom Equipment
THRMGentherm Inc. (THRM)33.291.043.22%CyclicalsAuto Parts
GNWGenworth Financial Inc. (GNW)17.880.321.82%FinancialLife Insurance
GAGiant Interactive Group Inc. (GA)11.610.050.43%CyclicalsToys
GLNGGolar LNG Ltd (GLNG)40.850.531.31%EnergyOil Equipment & Services
GPREGreen Plains Renewable Energy Inc. (GPRE)30.260.591.99%
GTATGT Advanced Technologies Inc. (GTAT)19.140.150.79%TechnologySemiconductors
HALHalliburton Co. (HAL)57.360.581.02%EnergyOil Equipment & Services
HBHCHancock Holding Co. (HBHC)37.750.812.19%FinancialBanks
HARHarman Intl Inds, Inc. (HAR)110.92.32.12%TechnologyConsumer Electronics
MLHRHerman Miller, Inc. (MLHR)31.382.679.30%CyclicalsFurnishings
HCBKHudson City Bancorp, Inc. (HCBK)9.80.222.30%FinancialBanks
HUMHumana, Inc. (HUM)118.781.821.56%Health CareHealth Care Providers
HBANHuntington Bancshares Inc. (HBAN)10.010.212.14%FinancialBanks
IHSIHS Inc. (IHS)124.94.133.42%CyclicalsPublishing
JPMJ.P. Morgan Chase & Co. (JPM)60.111.813.10%FinancialBanks
KEYKeycorp (KEY)14.430.231.62%FinancialBanks
KLACKLA-Tencor Corp. (KLAC)69.941.331.95%TechnologySemiconductors
LMLegg Mason, Inc. (LM)47.531.222.63%FinancialAsset Managers
LXKLexmark Intl, Inc. (LXK)44.890.992.26%TechnologyComputer Hardware
LPLALPL Financial Holdings Inc. (LPLA)55.932.374.42%FinancialInvestment Services
MTBM&T Bank Corp. (MTB)120.962.692.27%FinancialBanks
MCHPMicrochip Technology Inc. (MCHP)48.090.811.72%TechnologySemiconductors
MSFTMicrosoft Corp. (MSFT)40.331.062.70%TechnologySoftware
NBRNabors Industries, Inc. (NBR)23.510.010.04%EnergyOil Equipment & Services
NMMNavios Maritime Partners L.P. (NMM)19.20.241.27%IndustrialMarine Transportation
NTRSNorthern Trust Corp. (NTRS)65.581.662.60%FinancialAsset Managers
NWBINorthwest Bancshares, Inc. (NWBI)14.930.281.91%FinancialBanks
ASGNOn Assignment, Inc. (ASGN)38.761.915.18%CyclicalsBusiness Training Agencies
PLLPall Corp. (PLL)88.660.340.38%IndustrialIndustrial Machinery
PVAPenn Virginia Corp. (PVA)16.570.432.66%EnergyExploration & Production
PNCPNC Financial Services Gr (PNC)86.631.571.85%FinancialBanks
PDSPrecision Drilling Corp. (PDS)11.310.191.71%EnergyOil Equipment & Services
PVTBPrivateBancorp, Inc. (PVTB)31.230.541.76%FinancialBanks
QCOMQUALCOMM Inc. (QCOM)78.11.291.69%TechnologyTelecom Equipment
RFRegions Financial Corp. (RF)11.30.211.89%FinancialBanks
RFMDRF Micro Devices, Inc. (RFMD)7.930.232.99%TechnologySemiconductors
RCLRoyal Caribbean Cruises (RCL)54.441.362.56%CyclicalsRecreational Services
SNDKSanDisk Corp. (SNDK)80.721.932.45%TechnologySemiconductors
SWKSSkyworks Solutions Inc. (SWKS)39.271.584.19%TechnologySemiconductors
SWNSouthwestern Energy Co. (SWN)45.650.260.57%EnergyExploration & Production
KBESPDR KBW Bank Index ETF (KBE)34.670.651.91%
KRESPDR KBW Regional Banking Index ETF (KRE)42.470.852.04%
SGYStone Energy Corp. (SGY)39.020.531.38%EnergyExploration & Production
STISuntrust Banks, Inc. (STI)40.190.611.54%FinancialBanks
AMTDTD Ameritrade Holding Corp. (AMTD)35.290.852.47%FinancialInvestment Services
XLKTechnology Select Sector SPDR (XLK)36.650.280.77%
TXNTexas Instruments, Inc. (TXN)46.951.433.14%TechnologySemiconductors
UBNTUbiquiti Networks, Inc. (UBNT)56.21.352.46%TechnologyTelecom Equipment
URIUnited Rentals, Inc. (URI)94.762.12.27%IndustrialBusiness Support Services
UNHUnitedhealth Group, Inc. (UNH)81.531.571.96%Health CareHealth Care Providers
USBUS Bancorp (USB)42.90.561.32%FinancialBanks
VLOValero Energy Corp (VLO)55.190.851.56%EnergyExploration & Production
VLYValley National Bancorp (VLY)10.390.151.46%FinancialBanks
VTVVanguard Value VIPERs (VTV)77.620.620.81%
VGRVector Group Ltd. (VGR)21.340.643.09%StaplesTobacco
VRAVera Bradley Inc. (VRA)28.840.642.27%CyclicalsClothing & Accessories
PAYVeriFone Systems Inc. (PAY)34.850.561.63%TechnologyComputer Hardware
VMWVMware Inc. (VMW)110.671.321.21%TechnologySoftware
WFCWells Fargo & Co. (WFC)49.031.222.55%FinancialBanks
WGWillbros Group, Inc. (WG)11.90.32.59%EnergyOil Equipment & Services
XLNXXilinx, Inc. (XLNX)55.061.492.77%TechnologySemiconductors
ZIONZions Bancorporation (ZION)32.991.023.19%FinancialBanks

Smarter is Better

Solutions for more profitable investments

Here’s what we’ve got for you:

Daily stock picks for both long & short positions, hand-picked based on technical analysis for follow-through on the next trading day.

Daily lists of  companies releasing financial earnings reports both as the market opens and after the close.

Daily scans of the market for candlestick patterns, 52 week high & lows, usual volume, breakouts and gap up & down and much much more.