July 7 2014 Healthcare Sector Top Movers & Shakers

 
No.
Ticker
Company
Sector
Industry
Country
Market Cap
P/E
Price
Change
Volume
1PFEPfizer Inc.HealthcareDrug Manufacturers - MajorUSA194289.2918.5930.49-0.13%17554782
2ARNAArena Pharmaceuticals, Inc.HealthcareBiotechnologyUSA1162.005.29-9.42%12574245
3GILDGilead Sciences Inc.HealthcareBiotechnologyUSA133926.6532.1887.21-0.78%11460948
4MNKDMannKind Corp.HealthcareBiotechnologyUSA3851.229.91-0.90%9546805
5MRKMerck & Co. Inc.HealthcareDrug Manufacturers - MajorUSA171017.6838.2558.52-1.15%9275100
6MDTMedtronic, Inc.HealthcareMedical Appliances & EquipmentUSA63340.2921.0663.61-1.46%7535992
7COVCovidien plcHealthcareMedical Instruments & SuppliesIreland40939.9126.0990.80-1.05%7415459
8JNJJohnson & JohnsonHealthcareDrug Manufacturers - MajorUSA301214.2820.36106.471.00%7014680
9BDSIBioDelivery Sciences International, Inc.HealthcareBiotechnologyUSA632.7613.068.92%6984882
10SNTASynta Pharmaceuticals Corp.HealthcareBiotechnologyUSA442.104.745.33%6517334
11ARIAAriad Pharmaceuticals Inc.HealthcareBiotechnologyUSA1176.846.30-2.93%6119804
12BSXBoston Scientific CorporationHealthcareMedical Appliances & EquipmentUSA17221.2948.2213.02-0.69%5929210
13BMYBristol-Myers Squibb CompanyHealthcareDrug Manufacturers - MajorUSA79561.2127.5948.01-0.89%4917804
14ABBVAbbVie Inc.HealthcareDrug Manufacturers - MajorUSA91270.0222.3357.40-1.41%4529650
15MYLMylan, Inc.HealthcareDrugs - GenericUSA18895.7931.4050.56-2.37%4325822
16STJSt. Jude Medical Inc.HealthcareMedical Appliances & EquipmentUSA19987.0527.3670.320.27%4012513
17STEMStemCells Inc.HealthcareBiotechnologyUSA119.902.16-7.69%3951643
18CELGCelgene CorporationHealthcareBiotechnologyUSA70910.2856.6088.86-1.47%3928148
19TEVATeva Pharmaceutical Industries LimitedHealthcareDrug Manufacturers - OtherIsrael51241.7633.2554.20-1.26%3852697
20ABTAbbott LaboratoriesHealthcareMedical Appliances & EquipmentUSA62345.5329.8641.51-0.91%3564251
21NVAXNovavax, Inc.HealthcareBiotechnologyUSA1128.404.74-5.39%3379045
22SPPISpectrum Pharmaceuticals, Inc.HealthcareBiotechnologyUSA565.968.63-3.03%3180539
23AMGNAmgen Inc.HealthcareBiotechnologyUSA90963.5319.51120.16-2.19%3066822
24GENEGenetic Technologies Ltd.HealthcareBiotechnologyAustralia22.091.1411.76%3066033
25DNDNDendreon Corp.HealthcareBiotechnologyUSA372.712.331.75%2920396
26ONVOOrganovo Holdings, Inc.HealthcareMedical Laboratories & ResearchUSA715.489.144.82%2857855
27PDLIPDL BioPharma, Inc.HealthcareBiotechnologyUSA1528.825.359.52-2.56%2795020
28OPKOpko Health, Inc.HealthcareMedical Appliances & EquipmentUSA3591.358.68-3.02%2688647
29EXELExelixis, Inc.HealthcareBiotechnologyUSA665.873.42-2.56%2683375
30ESRXExpress Scripts Inc.HealthcareHealth Care PlansUSA53462.1130.1869.11-0.46%2587957
31ISISIsis Pharmaceuticals, Inc.HealthcareDrug Manufacturers - OtherUSA3893.0733.11-6.71%2574988
32LLYEli Lilly & Co.HealthcareDrug Manufacturers - MajorUSA70088.7717.4962.61-0.71%2569014
33UNHUnitedhealth Group, Inc.HealthcareHealth Care PlansUSA80564.0915.0982.22-1.36%2558521
34OREXOrexigen Therapeutics, Inc.HealthcareDrug Manufacturers - OtherUSA682.865.87-5.63%2555834
35ACHNAchillion Pharmaceuticals, Inc.HealthcareBiotechnologyUSA710.517.34-4.43%2468149
36SQNMSequenom Inc.HealthcareBiotechnologyUSA446.983.84-5.88%2436252
37NWBONorthwest Biotherapeutics, Inc.HealthcareBiotechnologyUSA383.816.71-6.02%2422496
38ZGNXZogenix, Inc.HealthcareDrug Manufacturers - MajorUSA297.182.13-7.79%2417235
39GALEGalena Biopharma, Inc.HealthcareBiotechnologyUSA356.423.02-3.51%2413349
40CLDXCelldex Therapeutics, Inc.HealthcareBiotechnologyUSA1408.3115.76-8.58%2394647
41GERNGeron CorporationHealthcareBiotechnologyUSA480.213.06-4.08%2331941
42VVUSVIVUS Inc.HealthcareBiotechnologyUSA524.815.08-3.97%2323604
43SRPTSarepta Therapeutics, Inc.HealthcareBiotechnologyUSA1126.8427.70-7.36%2296359
44ISRIsoRay, Inc.HealthcareMedical Instruments & SuppliesUSA157.762.90-1.02%2238522
45ACTActavis plcHealthcareDrugs - GenericUSA58521.71220.77-0.37%2213779
46VRTXVertex Pharmaceuticals IncorporatedHealthcareBiotechnologyUSA22872.6496.84-1.98%2144379
47ZTSZoetis Inc.HealthcareDrugs - GenericUSA16313.2131.3132.56-1.06%2087559
48CTICCell Therapeutics, Inc.HealthcareBiotechnologyUSA421.502.81-6.33%1947358
49ARWRArrowhead Research Corp.HealthcareBiotechnologyUSA643.1912.40-5.92%1931084
50PCYCPharmacyclics Inc.HealthcareDrug Manufacturers - OtherUSA7271.1655.0696.912.79%1925740
51AVNRAvanir PharmaceuticalsHealthcareDrugs - GenericUSA970.025.67-2.91%1911036
52DARADARA BioSciences, IncHealthcareBiotechnologyUSA10.801.284.92%1906403
53ARRYArray BioPharma, Inc.HealthcareBiotechnologyUSA536.724.26-9.55%1885125
54HCAHCA Holdings, Inc.HealthcareHospitalsUSA24666.9616.4155.48-2.85%1853780
55AGENAgenus Inc.HealthcareBiotechnologyUSA225.273.62-8.35%1827957
56AZNAstraZeneca PLCHealthcareDrug Manufacturers - MajorUnited Kingdom95946.9746.5475.860.29%1820961
57GSKGlaxoSmithKline plcHealthcareDrug Manufacturers - MajorUnited Kingdom130381.2915.0354.11-0.75%1803897
58CFNCareFusion CorporationHealthcareMedical Instruments & SuppliesUSA9380.7825.2845.25-0.83%1797524
59AEZSAEterna Zentaris Inc. (USA)HealthcareBiotechnologyCanada71.641.27-3.05%1781944
60KERXKeryx Biopharmaceuticals Inc.HealthcareBiotechnologyUSA1427.5315.61-3.04%1780708
61ACADACADIA Pharmaceuticals, Inc.HealthcareBiotechnologyUSA2318.1123.42-0.93%1716350
62ACRXAcelRx Pharmaceuticals, Inc.HealthcareMedical Appliances & EquipmentUSA484.0111.16-2.96%1715181
63HOLXHologic Inc.HealthcareMedical Appliances & EquipmentUSA7036.4925.47-2.13%1711760
64MACKMerrimack Pharmaceuticals, Inc.HealthcareBiotechnologyUSA753.797.29-2.28%1711003
65VRXValeant Pharmaceuticals International, Inc.HealthcareDrug DeliveryCanada40826.25123.29-2.15%1679756
66AGNAllergan Inc.HealthcareDrug Manufacturers - OtherUSA49227.6039.87165.85-1.94%1678936
67MNKMallinckrodt plcHealthcareDrugs - GenericIreland4672.5576.1079.90-1.69%1631689
68DVAXDynavax Technologies CorporationHealthcareDrug Manufacturers - OtherUSA417.931.590.63%1626054
69ATRSAntares Pharma Inc.HealthcareMedical Instruments & SuppliesUSA343.202.64-7.04%1623846
70BAXBaxter International Inc.HealthcareMedical Instruments & SuppliesUSA40629.8920.3574.880.00%1608487
71ILMNIllumina Inc.HealthcareBiotechnologyUSA22860.34123.64178.04-2.64%1599365
72TMOThermo Fisher Scientific, Inc.HealthcareMedical Laboratories & ResearchUSA47761.1030.54119.72-0.32%1550712
73PRGOPerrigo Co.HealthcareDrug Related ProductsUSA20223.8783.05151.15-1.41%1540963
74HALOHalozyme Therapeutics, Inc.HealthcareBiotechnologyUSA1211.199.73-4.61%1500763
75CYHCommunity Health Systems, Inc.HealthcareHospitalsUSA5023.4743.58-4.18%1486921
76PPHMPeregrine Pharmaceuticals Inc.HealthcareBiotechnologyUSA322.471.80-4.76%1484875
77CURNeuralstem, Inc.HealthcareBiotechnologyUSA308.003.55-5.84%1476431
78SGYPSynergy Pharmaceuticals, Inc.HealthcareDrug Manufacturers - OtherUSA390.774.17-0.24%1433502
79ENDPEndo Pharmaceuticals Holdings Inc.HealthcareDrug Manufacturers - OtherUSA10277.5567.50-2.54%1429782
80FOLDAmicus Therapeutics, Inc.HealthcareBiotechnologyUSA250.893.90-2.99%1417220
81DGXQuest Diagnostics Inc.HealthcareMedical Laboratories & ResearchUSA8590.7811.0959.46-1.02%1413543
82AETAetna Inc.HealthcareHealth Care PlansUSA29467.6314.5282.45-1.41%1401008
83CYTRCytRx CorporationHealthcareBiotechnologyUSA219.183.93-3.44%1339237
84NEONeogenomics Inc.HealthcareMedical Laboratories & ResearchUSA201.78135.334.0611.85%1324920
85IDRAIdera Pharmaceuticals, Inc.HealthcareBiotechnologyUSA230.062.79-4.78%1322799
86AKRXAkorn, Inc.HealthcareDrugs - GenericUSA3387.7972.4432.60-3.92%1293386
87WLPWellPoint Inc.HealthcareHealth Care PlansUSA30520.3913.31109.13-0.94%1279643
88HNSNHansen Medical, Inc.HealthcareMedical Appliances & EquipmentUSA135.451.21-6.20%1272990
89ITMNInterMune Inc.HealthcareBiotechnologyUSA4213.2842.61-4.12%1261007
90IDIXIdenix Pharmaceuticals Inc.HealthcareBiotechnologyUSA3630.2124.07-0.23%1258143
91TXMDTherapeuticsMD, Inc.HealthcareDrug Manufacturers - MajorUSA600.634.13-1.20%1249147
92SLXPSalix Pharmaceuticals Ltd.HealthcareDrugs - GenericUSA8708.73123.73137.34-1.60%1236531
93IRWDIronwood Pharmaceuticals Inc.HealthcareDrugs - GenericUSA2050.1914.85-5.35%1217353
94XOMAXOMA CorporationHealthcareBiotechnologyUSA475.704.45-5.52%1204636
95NVSNovartis AGHealthcareDrug Manufacturers - MajorSwitzerland243875.1023.0390.29-1.25%1201646
96BMRNBioMarin Pharmaceutical Inc.HealthcareBiotechnologyUSA8996.5861.65-4.55%1186620
97GWPHGW Pharmaceuticals plcHealthcareDrug Manufacturers - MajorUnited Kingdom1865.1596.49-6.84%1176267
98THCTenet Healthcare Corp.HealthcareHospitalsUSA4545.6146.55-2.51%1160469
99SNYSanofiHealthcareDrug Manufacturers - MajorFrance136647.8727.1052.30-2.15%1160009
100AVEOAVEO Pharmaceuticals, Inc.HealthcareBiotechnologyUSA85.761.64-8.38%1144619
101NSPHNanosphere, Inc.HealthcareMedical Instruments & SuppliesUSA117.671.53-5.56%1126376
102THRXTheravance Inc.HealthcareBiotechnologyUSA3341.7329.67-2.40%1118608
103RNNRexahn Pharmaceuticals, Inc.HealthcareBiotechnologyUSA154.540.882.94%1117968
104HZNPHorizon Pharma, Inc.HealthcareDrugs - GenericUSA1159.7715.73-2.78%1116524
105NAVBNavidea Biopharmaceuticals, IncHealthcareMedical Appliances & EquipmentUSA218.571.45-2.68%1116194
106PGNXProgenics Pharmaceuticals Inc.HealthcareBiotechnologyUSA303.154.36-5.48%1099607
107BIOSBioScrip Inc.HealthcareHome Health CareUSA531.807.80-4.18%1087878
108DSCODiscovery Laboratories Inc.HealthcareBiotechnologyUSA166.661.964.81%1084394
109JAZZJazz Pharmaceuticals plcHealthcareBiotechnologyUSA9295.01128.16156.35-3.97%1083566
110UTHRUnited Therapeutics CorporationHealthcareDrug Manufacturers - OtherUSA4324.9819.9990.16-0.46%1082363
111EDAPEDAP TMS SAHealthcareMedical Appliances & EquipmentFrance147.225.973.47%1068672
112KIPSKips Bay Medical, Inc.HealthcareMedical Appliances & EquipmentUSA17.820.54-10.00%1064471
113AMRNAmarin Corporation plcHealthcareDrug Manufacturers - OtherIreland286.201.66-2.35%1052411
114OCROmnicare Inc.HealthcareSpecialized Health ServicesUSA6507.2679.1765.71-1.04%1048212
115BCRXBioCryst Pharmaceuticals, Inc.HealthcareBiotechnologyUSA866.1212.10-4.65%1029151
116ZIOPZIOPHARM Oncology, Inc.HealthcareBiotechnologyUSA367.633.65-8.98%1021368
117DEPODepoMed Inc.HealthcareDrug Manufacturers - OtherUSA768.9511.6313.26-6.55%1014694
118PRANPrana Biotechnology Ltd.HealthcareDrug Manufacturers - OtherAustralia112.222.322.20%1005289
119ZMHZimmer Holdings, Inc.HealthcareMedical Appliances & EquipmentUSA17533.8323.53104.48-0.62%977719
120LXRXLexicon Pharmaceuticals, Inc.HealthcareBiotechnologyUSA818.751.59-5.36%971612
121ONCYOncolytics Biotech Inc.HealthcareBiotechnologyCanada130.731.509.49%969836
122NKTRNektar TherapeuticsHealthcareBiotechnologyUSA1580.7812.45-6.04%966464
123RDNTRadNet, Inc.HealthcareMedical Laboratories & ResearchUSA253.016.05-5.32%953991
124NPSPNPS Pharmaceuticals, Inc.HealthcareBiotechnologyUSA3362.1531.62-4.01%949710
125AAgilent Technologies Inc.HealthcareMedical Laboratories & ResearchUSA19369.0727.5558.12-0.58%949243
126ARQLArQule Inc.HealthcareBiotechnologyUSA90.901.45-7.05%935525
127AUXLAuxilium Pharmaceuticals Inc.HealthcareDrug Related ProductsUSA986.1019.62-3.49%934819
128INCYIncyte CorporationHealthcareBiotechnologyUSA9003.4153.71-3.43%927746
129ZLTQZELTIQ Aesthetics, Inc.HealthcareMedical Appliances & EquipmentUSA543.4214.53-4.72%925880
130SGENSeattle Genetics Inc.HealthcareBiotechnologyUSA4619.3637.51-2.95%915971
131MDMEDNAX, Inc.HealthcareSpecialized Health ServicesUSA5802.3920.4158.380.45%909951
132ETRMEnteroMedics, Inc.HealthcareMedical Appliances & EquipmentUSA104.141.551.31%906379
133HUMHumana Inc.HealthcareHealth Care PlansUSA19853.6318.04128.27-1.49%905424
134QQuintiles Transnational Holdings Inc.HealthcareMedical Laboratories & ResearchUSA7196.7427.2455.300.62%902246
135PVCTProvectus Biopharmaceuticals, Inc.HealthcareDrug Manufacturers - MajorUSA178.341.03-7.21%899148
136CICigna Corp.HealthcareHealth Care PlansUSA24831.3213.3492.43-1.31%874838
137CNCCentene Corp.HealthcareHealth Care PlansUSA4546.9126.1078.83-1.95%874117
138REGNRegeneron Pharmaceuticals, Inc.HealthcareBiotechnologyUSA31431.1890.05311.570.13%862559
139QCORQuestcor Pharmaceuticals, Inc.HealthcareBiotechnologyUSA5718.0919.5893.77-1.29%857150
140BKDBrookdale Senior Living Inc.HealthcareLong-Term Care FacilitiesUSA4238.1833.80-1.54%853755
141RCPIRock Creek Pharmaceuticals, Inc.HealthcareDrug Manufacturers - MajorUSA107.470.59-3.15%847375
142MNTAMomenta Pharmaceuticals Inc.HealthcareDrugs - GenericUSA640.9112.150.50%844303
143AMSGAmSurg Corp.HealthcareHospitalsUSA1571.8521.4848.32-0.08%839704
144HNTHealth Net, Inc.HealthcareHealth Care PlansUSA3441.0123.1942.900.05%835589
145WXWuXi PharmaTech (Cayman) Inc.HealthcareMedical Laboratories & ResearchChina2500.5110.7834.590.96%823914
146VICLVical Inc.HealthcareBiotechnologyUSA104.261.20-6.25%823856
147INOInovio Pharmaceuticals, Inc.HealthcareBiotechnologyUSA648.5210.781.22%811591
148DYAXDyax Corp.HealthcareBiotechnologyUSA1272.459.37-4.87%806827
149BIIBBiogen Idec Inc.HealthcareBiotechnologyUSA77251.2940.51325.68-1.65%800571
150CYTKCytokinetics, IncorporatedHealthcareBiotechnologyUSA175.734.80-2.04%800360
151CYTXCytori Therapeutics, Inc.HealthcareBiotechnologyUSA184.422.32-2.11%798388
152SYKStryker Corp.HealthcareMedical Appliances & EquipmentUSA32434.9442.3685.56-0.08%789657
153EXASExact Sciences CorporationHealthcareBiotechnologyUSA1386.7416.74-4.18%777075
154ALXNAlexion Pharmaceuticals, Inc.HealthcareBiotechnologyUSA31778.5597.96160.66-2.16%764501
155IMGNImmunogen Inc.HealthcareBiotechnologyUSA967.9411.28-2.76%741934
156CERSCerus CorporationHealthcareBiotechnologyUSA286.453.95-7.06%732519
157ACORAcorda Therapeutics, Inc.HealthcareBiotechnologyUSA1372.7874.9132.96-3.00%720584
158PODDInsulet CorporationHealthcareMedical Instruments & SuppliesUSA2273.4741.03-0.19%716803
159ECYTEndocyte, Inc.HealthcareBiotechnologyUSA275.216.63-1.04%706079
160ALRAlere Inc.HealthcareMedical Laboratories & ResearchUSA3168.1538.36-2.69%702227
161MDVNMedivation, Inc.HealthcareBiotechnologyUSA5807.1075.89-2.08%701394
162ELGXEndologix Inc.HealthcareMedical Instruments & SuppliesUSA944.9414.76-4.53%698326
163RMDResMed Inc.HealthcareMedical Appliances & EquipmentUSA6961.7721.6649.61-0.94%692288
164DXCMDexCom, Inc.HealthcareMedical Instruments & SuppliesUSA2841.7237.93-4.77%687979
165AMPEAmpio Pharmaceuticals, Inc.HealthcareBiotechnologyUSA416.408.02-6.64%687583
166HEBHemispherx Biopharma, Inc.HealthcareBiotechnologyUSA58.870.320.00%686370
167LGNDLigand Pharmaceuticals IncorporatedHealthcareBiotechnologyUSA1327.13139.1764.02-0.77%684213
168ALGNAlign Technology Inc.HealthcareMedical Appliances & EquipmentUSA4581.0833.4056.12-1.79%677948
169MSTXMast Therapeutics, Inc.HealthcareBiotechnologyUSA72.450.63-3.79%673485
170ARAYAccuray IncorporatedHealthcareMedical Appliances & EquipmentUSA690.168.99-1.43%670352
171DVADaVita, Inc.HealthcareSpecialized Health ServicesUSA15696.5820.0873.28-0.05%664576
172XRAYDENTSPLY International Inc.HealthcareMedical Instruments & SuppliesUSA6778.9822.0347.81-0.04%656749
173XXII22nd Century Group, Inc.HealthcareBiotechnologyUSA188.333.217.00%654599
174MDXGMiMedx Group, Inc.HealthcareMedical Appliances & EquipmentUSA769.977.27-2.28%651884
175HSPHospira Inc.HealthcareDrugs - GenericUSA8647.8263.1051.74-1.43%651616
176MDCIMedical Action Industries Inc.HealthcareMedical Appliances & EquipmentUSA226.02197.0013.79-0.07%643912
177LHLaboratory Corp. of America HoldingsHealthcareMedical Laboratories & ResearchUSA8897.2217.52104.92-0.94%639929
178RGENRepligen CorporationHealthcareBiotechnologyUSA727.3141.2722.70-4.54%627304
179ALNYAlnylam Pharmaceuticals, Inc.HealthcareBiotechnologyUSA4644.0661.47-6.47%617750
180TTPHTetraphase Pharmaceuticals, Inc.HealthcareDrug Manufacturers - MajorUSA298.4511.55-16.36%606785
181IMMUImmunomedics Inc.HealthcareBiotechnologyUSA296.463.55-7.07%606349
182XONIntrexon CorporationHealthcareBiotechnologyUSA2574.524.1926.05-2.03%595872
183XNPTXenoport, Inc.HealthcareBiotechnologyUSA288.454.66-6.99%589996
184SGMOSangamo Biosciences Inc.HealthcareBiotechnologyUSA1009.8914.86-7.93%589105
185CLVSClovis Oncology, Inc.HealthcareBiotechnologyUSA1378.4440.65-4.96%585007
186PTLAPortola Pharmaceuticals, Inc.HealthcareBiotechnologyUSA1131.212.8927.51-10.13%582259
187BRKRBruker CorporationHealthcareMedical Laboratories & ResearchUSA4032.2449.0224.02-2.20%580795
188BIODBiodel Inc.HealthcareDrug Manufacturers - OtherUSA44.772.12-0.93%580763
189PACBPacific Biosciences of California, Inc.HealthcareBiotechnologyUSA416.605.91-6.49%580262
190KPTIKaryopharm Therapeutics, Inc.HealthcareDrugs - GenericUSA1347.3441.83-2.70%576639
191VNDAVanda Pharmaceuticals, Inc.HealthcareBiotechnologyUSA507.7114.99-5.78%572998
192ALKSAlkermes plcHealthcareDrug DeliveryUSA7102.6749.15-3.57%566181
193SEMSelect Medical Holdings CorporationHealthcareHospitalsUSA1988.7718.7715.20-3.31%549935
194NBIXNeurocrine Biosciences Inc.HealthcareDrugs - GenericUSA1158.5315.27-2.74%549670
195THLDThreshold Pharmaceuticals Inc.HealthcareBiotechnologyUSA243.334.10-4.21%547459
196AMRIAlbany Molecular Research Inc.HealthcareBiotechnologyUSA695.7471.6721.50-1.47%544634
197CNATConatus Pharmaceuticals Inc.HealthcareBiotechnologyUSA130.205.058.33-7.13%542765
198ONTYOncothyreon IncHealthcareBiotechnologyUSA207.242.93-6.39%542388
199IMUCImmunoCellular Therapeutics, Ltd.HealthcareBiotechnologyUSA64.341.11-1.77%537213
200PRXLPAREXEL International CorporationHealthcareMedical Laboratories & ResearchUSA3064.1326.1553.870.32%534803
201OSUROraSure Technologies Inc.HealthcareMedical Instruments & SuppliesUSA475.768.52-2.74%533633
202INSMInsmed IncorporatedHealthcareBiotechnologyUSA761.8419.40-3.05%529368
203OHRPOhr Pharmaceutical, Inc.HealthcareBiotechnologyUSA186.837.91-2.59%528684
204SYNSynthetic Biologics Inc.HealthcareBiotechnologyUSA94.061.61-2.42%525533
205KNDKindred Healthcare Inc.HealthcareLong-Term Care FacilitiesUSA1496.5123.460.00%525168
206CRISCuris Inc.HealthcareBiotechnologyUSA153.011.78-5.32%519594
207RPTPRaptor Pharmaceuticals Corp.HealthcareDrug Manufacturers - MajorUSA674.2210.76-6.76%516099
208ISRGIntuitive Surgical, Inc.HealthcareMedical Appliances & EquipmentUSA15139.5829.67394.26-2.42%513407
209CBSTCubist Pharmaceuticals Inc.HealthcareBiotechnologyUSA5228.0269.42-1.64%509733
210VOLCVolcano CorporationHealthcareMedical Appliances & EquipmentUSA880.1317.18-4.56%507735
211FMIFoundation Medicine, Inc.HealthcareMedical Laboratories & ResearchUSA780.7227.69-5.48%501474
212OCRXOcera Therapeutics, Inc.HealthcareBiotechnologyUSA110.807.13-7.28%493925
213PCRXPacira Pharmaceuticals Inc.HealthcareDrug Manufacturers - MajorUSA3170.7188.94-5.09%489278
214PKIPerkinElmer Inc.HealthcareMedical Laboratories & ResearchUSA5373.4231.6447.46-1.64%489278
215VARVarian Medical Systems Inc.HealthcareMedical Appliances & EquipmentUSA8781.7021.6684.480.24%487284
216HWAYHealthways Inc.HealthcareSpecialized Health ServicesUSA604.8817.15-3.65%486889
217MOHMolina Healthcare Inc.HealthcareHealth Care PlansUSA2139.06115.6046.24-1.55%482361
218COOThe Cooper Companies Inc.HealthcareMedical Instruments & SuppliesUSA6935.0023.99144.66-0.45%481847
219RIGLRigel Pharmaceuticals, Inc.HealthcareDrugs - GenericUSA311.613.56-7.29%480849
220OMEROmeros CorporationHealthcareBiotechnologyUSA562.9116.60-8.74%479140
221TGTXTG Therapeutics, Inc.HealthcareBiotechnologyUSA401.0310.66-3.70%475836
222RNAProsensa Holding N.V.HealthcareBiotechnologyNetherlands375.7110.48-16.29%474006
223SNSSSunesis Pharmaceuticals Inc.HealthcareBiotechnologyUSA396.256.58-3.52%473092
224PRTAProthena Corporation plcHealthcareBiotechnologyIreland613.7123.02-1.67%472249
225INSYINSYS Therapeutics, Inc.HealthcareBiotechnologyUSA1026.5622.3829.99-3.72%472150
226ATHXAthersys, Inc.HealthcareBiotechnologyUSA146.411.90-2.06%470958
227TSPTTranscept Pharmaceuticals, Inc.HealthcareBiotechnologyUSA40.482.15-3.59%468225
228CVDCovance Inc.HealthcareMedical Laboratories & ResearchUSA5038.3027.6887.760.53%466872
229MELAMELA Sciences, Inc.HealthcareMedical Instruments & SuppliesUSA15.120.29-6.65%463818
230AEGRAegerion Pharmaceuticals, Inc.HealthcareBiotechnologyUSA912.1130.94-4.80%462810
231BCRCR Bard Inc.HealthcareMedical Instruments & SuppliesUSA11189.6315.79146.730.71%454563
232ABIOARCA biopharma, Inc.HealthcareBiotechnologyUSA32.741.56-3.11%453130
233GALTGalectin Therapeutics, Inc.HealthcareDrugs - GenericUSA282.8612.91-6.38%447950
234LCILannett Company, Inc.HealthcareDrug Manufacturers - OtherUSA1745.4247.1849.07-3.44%446967
235ABMDAbiomed Inc.HealthcareMedical Appliances & EquipmentUSA1012.62149.1825.36-1.21%446223
236UNISUnilife CorporationHealthcareMedical Instruments & SuppliesUSA308.403.00-4.46%441805
237EWEdwards Lifesciences Corp.HealthcareMedical Appliances & EquipmentUSA9222.9931.4587.43-0.75%440580
238OXGNOXiGENE, Inc.HealthcareBiotechnologyUSA53.172.57-1.15%440251
239IPXLImpax Laboratories Inc.HealthcareDrug Manufacturers - MajorUSA2051.36976.0029.28-4.56%435412
240PLXProtalix BioTherapeutics, Inc.HealthcareBiotechnologyIsrael312.373.37-2.88%427486
241GTXIGTX Inc.HealthcareBiotechnologyUSA101.481.35-6.90%427435
242CPRXCatalyst Pharmaceutical Partners Inc.HealthcareDrugs - GenericUSA159.822.38-0.42%423651
243MDCOMedicines Co.HealthcareDrugs - GenericUSA1874.5380.0828.83-2.60%420153
244ANACAnacor Pharmaceuticals, Inc.HealthcareBiotechnologyUSA701.5710.5316.74-8.37%414775
245UHSUniversal Health Services Inc.HealthcareHospitalsUSA9308.8417.7794.20-2.08%408391
246DRRXDURECT CorporationHealthcareDrug Manufacturers - OtherUSA182.371.65-2.94%403720
247SCLNSciClone Pharmaceuticals, Inc.HealthcareDrug Manufacturers - OtherUSA277.5826.955.39-1.46%395806
248ENTAEnanta Pharmaceuticals, Inc.HealthcareBiotechnologyUSA772.1941.65-2.57%394522
249SIROSirona Dental Systems Inc.HealthcareMedical Appliances & EquipmentUSA4817.2329.6383.56-1.46%393988
250NVONovo Nordisk A/SHealthcareDrug Manufacturers - OtherDenmark95927.9926.1945.84-1.44%392147
251GMEDGlobus Medical, Inc.HealthcareMedical Appliances & EquipmentUSA2184.3131.3823.22-1.53%392116
252STAASTAAR Surgical CompanyHealthcareMedical Instruments & SuppliesUSA528.6313.77-2.69%389166
253AMAGAMAG Pharmaceuticals, Inc.HealthcareDiagnostic SubstancesUSA431.3919.68-4.97%388158
254FLDMFluidigm CorporationHealthcareMedical Laboratories & ResearchUSA865.6530.85-0.99%385168
255RDYDr. Reddy's Laboratories Ltd.HealthcareDrug Manufacturers - OtherIndia7710.3821.0644.430.93%381409
256CORTCorcept Therapeutics IncorporatedHealthcareBiotechnologyUSA272.402.70-7.85%379206
257THORThoratec Corp.HealthcareMedical Instruments & SuppliesUSA1943.7027.1634.22-2.20%378498
258PTIEPain Therapeutics Inc.HealthcareBiotechnologyUSA249.498.825.47-4.37%373280
259ENZNEnzon Pharmaceuticals Inc.HealthcareBiotechnologyUSA48.482.081.10-2.65%372989
260EPZMEpizyme, Inc.HealthcareBiotechnologyUSA1075.3932.44-5.26%372698
261BDXBecton, Dickinson and CompanyHealthcareMedical Instruments & SuppliesUSA23224.5725.31120.210.07%364226
262PTXPernix Therapeutics Holdings, Inc.HealthcareDrug Manufacturers - OtherUSA330.498.75-4.48%362651
263NLNKNewLink Genetics CorporationHealthcareBiotechnologyUSA744.9526.72-4.09%356173
264NBSNeostem, Inc.HealthcareBiotechnologyUSA210.186.18-3.13%356076
265GEVASynageva BioPharma Corp.HealthcareBiotechnologyUSA2838.4085.96-4.39%354964
266WMGIWright Medical Group Inc.HealthcareMedical Appliances & EquipmentUSA1569.1731.44-0.63%354209
267PBYIPuma Biotechnology, Inc.HealthcareBiotechnologyUSA2082.8069.15-1.21%343653
268ICLRICON plcHealthcareMedical Laboratories & ResearchIreland2949.0524.9047.55-1.96%339699
269NSTGNanoString Technologies, Inc.HealthcareBiotechnologyUSA246.4713.64-8.58%336739
270WCGWellCare Health Plans, Inc.HealthcareHealth Care PlansUSA3283.2316.6774.84-2.09%335580
271VSTMVerastem, Inc.HealthcareBiotechnologyUSA232.308.99-7.61%334651
272EVHCEnvision Healthcare Holdings, Inc.HealthcareLong-Term Care FacilitiesUSA6515.25189.3235.97-0.33%333495
273CMRXChimerix, Inc.HealthcareBiotechnologyUSA761.7121.56-6.18%333384
274FPRXFive Prime Therapeutics, Inc.HealthcareBiotechnologyUSA313.4514.62-2.86%329388
275ICPTIntercept Pharmaceuticals, Inc.HealthcareDrug Manufacturers - MajorUSA5023.55237.52-3.05%325825
276IPCMIPC The Hospitalist Company, Inc.HealthcareSpecialized Health ServicesUSA812.3020.0947.422.26%325390
277ANIKAnika Therapeutics Inc.HealthcareBiotechnologyUSA706.4422.7948.99-0.04%324551
278IGIGI, Laboratories, Inc.HealthcareBiotechnologyUSA285.835.52-0.72%321788
279HAEHaemonetics Corp.HealthcareMedical Instruments & SuppliesUSA1853.2853.7336.00-0.47%320022
280INFIInfinity Pharmaceuticals, Inc.HealthcareBiotechnologyUSA587.3312.10-5.84%318173
281BPTHBio-Path Holdings, Inc.HealthcareDrug DeliveryUSA265.072.971.02%317972
282AMEDAmedisys Inc.HealthcareHome Health CareUSA531.5216.20-2.94%316754
283DRTXDurata Therapeutics, Inc.HealthcareBiotechnologyUSA463.0017.38-2.91%316637
284NNVCNanoViricides, Inc.HealthcareDrug Manufacturers - MajorUSA220.854.051.25%315670
285RCPTReceptos, Inc.HealthcareBiotechnologyUSA1094.4741.13-3.45%313300
286APRIApricus Biosciences, Inc.HealthcareDrug Manufacturers - OtherUSA80.982.14-3.60%312841
287HLSHEALTHSOUTH Corp.HealthcareSpecialized Health ServicesUSA3198.9115.5836.31-2.05%310164
288HRCHill-Rom Holdings, Inc.HealthcareMedical Instruments & SuppliesUSA2384.3636.5541.67-0.53%304100
289MASIMasimo CorporationHealthcareMedical Appliances & EquipmentUSA1358.9221.3823.95-1.28%303733
290SUPNSupernus Pharmaceuticals, Inc.HealthcareDrugs - GenericUSA436.3810.38-6.57%296036
291AXDXAccelerate Diagnostics, Inc.HealthcareMedical Laboratories & ResearchUSA1152.8425.86-1.97%294770
292CGENCompugen Ltd.HealthcareBiotechnologyIsrael442.999.10-1.52%291239
293KOOLThermoGenesis Corp.HealthcareMedical Appliances & EquipmentUSA54.701.36-1.45%287055
294NEOGNeogen Corp.HealthcareDiagnostic SubstancesUSA1528.7755.5941.69-0.45%285598
295UAMUniversal American CorpHealthcareHealth Care PlansUSA748.378.33-3.70%284852
296FLMLFlamel Technologies SAHealthcareDrug DeliveryFrance543.8214.21-4.82%283440
297TEARTearLab CorporationHealthcareMedical Laboratories & ResearchUSA157.784.70-6.19%283010
298KITEKite Pharma, Inc.HealthcareBiotechnologyUSA1071.7028.21-3.19%281270
299POZNPOZEN Inc.HealthcareDrug Manufacturers - OtherUSA278.279.02-2.49%280773
300BEATCardioNet, Inc.HealthcareSpecialized Health ServicesUSA189.557.18-4.14%280025
301ATOSAtossa Genetics, Inc.HealthcareDiagnostic SubstancesUSA41.291.691.20%277711
302PAHCPhibro Animal Health CorporationHealthcareSpecialized Health ServicesUSA850.2820.6821.92-2.58%277684
303CRLCharles River Laboratories International, Inc.HealthcareMedical Laboratories & ResearchUSA2619.2423.6554.15-0.33%276082
304OSIROsiris Therapeutics, Inc.HealthcareBiotechnologyUSA564.6316.50-3.06%274180
305ANIPANI Pharmaceuticals, Inc.HealthcareBiotechnologyUSA406.4217.4136.03-3.17%270681
306HGRHanger Orthopedic Group Inc.HealthcareSpecialized Health ServicesUSA1061.9317.8530.16-2.55%270084
307TRXCTransEnterix, Inc.HealthcareMedical Instruments & SuppliesUSA316.063.185.022.45%269288
308CYBXCyberonics Inc.HealthcareMedical Appliances & EquipmentUSA1649.0130.9261.83-0.53%268033
309ENZEnzo Biochem Inc.HealthcareMedical Laboratories & ResearchUSA230.065.25-1.13%267982
310PETXAratana Therapeutics, Inc.HealthcareBiotechnologyUSA504.774.2617.14-4.25%267198
311PTCTPTC Therapeutics, Inc.HealthcareBiotechnologyUSA803.1726.71-2.02%265369
312WSTWest Pharmaceutical Services, Inc.HealthcareMedical Instruments & SuppliesUSA3024.6828.5342.80-1.43%263961
313AERIAerie Pharmaceuticals, Inc.HealthcareDrug Manufacturers - MajorUSA597.7225.500.75%260649
314RLYPRelypsa, Inc.HealthcareBiotechnologyUSA846.0025.00-5.05%256536
315SMASymmetry Medical, Inc.HealthcareMedical Appliances & EquipmentUSA355.879.49-0.63%256331
316MRMindray Medical International LimitedHealthcareMedical Instruments & SuppliesChina3663.5018.1130.96-1.87%253645
317BGMDBG Medicine, Inc.HealthcareMedical Laboratories & ResearchUSA36.501.060.00%251770
318QDELQuidel Corp.HealthcareDiagnostic SubstancesUSA746.3421.81-1.45%250963
319NUVANuVasive, Inc.HealthcareMedical Appliances & EquipmentUSA1617.9534.72-1.87%249834
320CEMPCempra, Inc.HealthcareBiotechnologyUSA359.2210.82-5.83%248809
321LPNTLifepoint Hospitals Inc.HealthcareHospitalsUSA2758.6522.3962.02-1.65%248745
322RPRXRepros Therapeutics Inc.HealthcareBiotechnologyUSA368.5215.96-5.56%247523
323AGIOAgios Pharmaceuticals, Inc.HealthcareBiotechnologyUSA1425.98247.0041.99-5.04%247472
324BABYNatus Medical Inc.HealthcareMedical Appliances & EquipmentUSA817.3231.0125.43-3.16%246993
325RTRXRetrophin, Inc.HealthcareDrug Manufacturers - MajorUSA300.6611.80-7.96%246394
326PTNPalatin Technologies Inc.HealthcareDiagnostic SubstancesUSA43.591.110.91%240946
327ATECAlphatec Holdings, Inc.HealthcareMedical Instruments & SuppliesUSA142.601.46-2.67%240158
328ACHCAcadia Healthcare Company, Inc.HealthcareSpecialized Health ServicesUSA2759.6644.4346.21-2.61%238087
329HRTXHeron Therapeutics, Inc.HealthcareDrug Manufacturers - MajorUSA319.6711.26-6.71%237857
330BIOLBIOLASE, Inc.HealthcareMedical Instruments & SuppliesUSA74.921.99-2.45%232287
331CNDOCoronado Biosciences, Inc.HealthcareBiotechnologyUSA74.411.68-5.08%231579
332EBSEmergent BioSolutions, Inc.HealthcareBiotechnologyUSA862.6745.2223.06-2.08%231164
333CASICASI Pharmaceuticals, Inc.HealthcareBiotechnologyUSA54.932.032.53%230848
334KBIOKaloBios Pharmaceuticals, Inc.HealthcareDrug Manufacturers - MajorUSA71.192.16-7.30%229837
335CRYCryoLife Inc.HealthcareMedical Appliances & EquipmentUSA246.6316.888.78-2.34%227057
336BRLIBio-Reference Laboratories Inc.HealthcareMedical Laboratories & ResearchUSA859.8722.1631.02-1.15%226491
337TRNXTornier N.V.HealthcareMedical Instruments & SuppliesNetherlands1118.3423.03-0.56%225923
338AHSAMN Healthcare Services Inc.HealthcareSpecialized Health ServicesUSA580.7818.1012.49-0.08%224156
339RVPRetractable Technologies Inc.HealthcareMedical Instruments & SuppliesUSA75.922.785.30%223544
340SPNCThe Spectranetics CorporationHealthcareMedical Appliances & EquipmentUSA946.3622.76-3.60%222434
341TSROTesaro, Inc.HealthcareBiotechnologyUSA1164.9632.36-2.50%220551
342SVASinovac Biotech Ltd.HealthcareBiotechnologyChina314.5333.295.66-1.39%219983
343NXTMNxstage Medical, Inc.HealthcareMedical Appliances & EquipmentUSA847.6013.80-3.29%219418
344DRNADicerna Pharmaceuticals, Inc.HealthcareBiotechnologyUSA361.0620.33-5.31%216868
345VIVOMeridian Bioscience Inc.HealthcareDiagnostic SubstancesUSA847.4123.1720.39-1.73%216644
346NDZNordion Inc.HealthcareMedical Laboratories & ResearchCanada778.342.7912.56-0.24%215321
347APPYAspenBio Pharma, Inc.HealthcareDiagnostic SubstancesUSA72.802.350.00%215121
348BONEBacterin International Holdings, Inc.HealthcareMedical Appliances & EquipmentUSA39.460.72-0.35%213644
349ASTMAastrom Biosciences, Inc.HealthcareBiotechnologyUSA25.253.89-3.23%213103
350BLUEbluebird bio, Inc.HealthcareBiotechnologyUSA922.0737.62-5.83%212689
351COChina Cord Blood CorporationHealthcareMedical Laboratories & ResearchHong Kong395.4720.815.41-0.92%207894
352ALIMAlimera Sciences, Inc.HealthcareDrug Manufacturers - MajorUSA240.375.96-2.13%206017
353KANGiKang Healthcare Group, Inc.HealthcareMedical Laboratories & ResearchChina1235.6118.87-2.43%203786
354RMTIRockwell Medical Technologies Inc.HealthcareDrug Manufacturers - MajorUSA484.6411.89-1.90%203645
355EGRXEagle Pharmaceuticals Inc.HealthcareDrugs - GenericUSA202.1714.421.55%200886
356GNMKGenMark Diagnostics, Inc.HealthcareMedical Appliances & EquipmentUSA520.1312.50-6.72%197401
357ATNMActinium Pharmaceuticals, Inc.HealthcareBiotechnologyUSA205.597.551.34%196020
358ADHDAlcobra Ltd.HealthcareBiotechnologyIsrael269.1219.732.39%193541
359LMNXLuminex CorporationHealthcareMedical Instruments & SuppliesUSA737.7246.8917.35-2.58%191511
360TRGTTargacept, Inc.HealthcareBiotechnologyUSA147.284.36-6.44%191030
361PSTIPluristem Therapeutics, Inc.HealthcareBiotechnologyIsrael205.123.02-3.21%190497
362KYTHKythera Biopharmaceuticals, Inc.HealthcareDrug Manufacturers - MajorUSA833.8936.80-5.71%189954
363LBMHLiberator Medical Holdings, Inc.HealthcareMedical Instruments & SuppliesUSA194.3024.533.68-0.81%188474
364ESCEmeritus Corp.HealthcareLong-Term Care FacilitiesUSA1570.6032.04-1.57%186940
365NVDQNovadaq Technologies Inc.HealthcareMedical Laboratories & ResearchCanada917.2616.62-1.95%186133
366IMRSIMRIS, Inc.HealthcareMedical Instruments & SuppliesCanada54.111.04-5.45%185379
367TBPHTheravance Biopharma, Inc.HealthcareBiotechnologyCayman Islands1086.8433.69-0.88%185224
368SSHSunshine Heart Inc.HealthcareMedical Appliances & EquipmentUSA92.735.491.10%183896
369SGNTSagent Pharmaceuticals, Inc.HealthcareDrugs - GenericUSA838.5031.7026.31-2.59%182039
370GHDXGenomic Health Inc.HealthcareMedical Laboratories & ResearchUSA853.7927.33-2.81%180850
371CYNOCynosure, Inc.HealthcareMedical Appliances & EquipmentUSA472.2921.16-4.38%179433
372STESteris Corp.HealthcareMedical Appliances & EquipmentUSA3190.0724.8253.85-1.55%175239
373GTIVGentiva Health Services Inc.HealthcareHome Health CareUSA561.8115.25-1.55%173839
374MMSIMerit Medical Systems, Inc.HealthcareMedical Instruments & SuppliesUSA652.4435.3015.18-3.68%173627
375AKBAAkebia Therapeutics, Inc.HealthcareBiotechnologyUSA516.2225.48-9.16%173191
376XLRNAcceleron Pharma, Inc.HealthcareBiotechnologyUSA985.6431.34-5.83%172938
377BINDBIND Therapeutics, Inc.HealthcareBiotechnologyUSA192.1411.680.78%168546
378OPHTOphthotech CorporationHealthcareBiotechnologyUSA1321.2639.63-3.15%168263
379ROSGRosetta Genomics, Ltd.HealthcareMedical Laboratories & ResearchIsrael43.664.17-1.65%168151
380CLDNCelladon CorporationHealthcareBiotechnologyUSA272.3214.72-9.80%168054
381BTXBioTime, Inc.HealthcareBiotechnologyUSA214.322.97-4.19%167888
382CHEChemed Corp.HealthcareHome Health CareUSA1656.3022.9294.43-0.70%162153
383IARTIntegra LifeSciences Holdings CorporationHealthcareMedical Instruments & SuppliesUSA1523.3046.77-1.85%157963
384CPHIChina Pharma Holdings, Inc.HealthcareDrug Manufacturers - MajorChina16.100.370.03%157936
385IDXXIDEXX Laboratories, Inc.HealthcareDiagnostic SubstancesUSA6926.0137.50135.01-1.03%157225
386WATWaters Corp.HealthcareMedical Instruments & SuppliesUSA8891.0822.65104.86-0.91%156231
387SCMPSucampo Pharmaceuticals, Inc.HealthcareDrug Manufacturers - OtherUSA305.7728.796.91-5.21%155703
388IPCIIntelliPharmaCeutics International Inc.HealthcareDrug DeliveryCanada89.663.90-6.02%154866
389SNNSmith & Nephew plcHealthcareMedical Appliances & EquipmentUnited Kingdom15822.9128.6589.40-0.32%154152
390PETSPetMed Express Inc.HealthcareDrug DeliveryUSA274.9915.1313.62-1.16%153959
391SRDXSurModics Inc.HealthcareDiagnostic SubstancesUSA295.0423.8621.71-3.08%152063
392ABAXAbaxis Inc.HealthcareMedical Laboratories & ResearchUSA980.3869.2943.65-3.26%151538
393CVMCEL-SCI Corp.HealthcareBiotechnologyUSA77.881.18-1.67%150200
394MEIPMEI Pharma, Inc.HealthcareDrug Manufacturers - OtherUSA135.066.25-6.72%149823
395RAREUltragenyx Pharmaceutical Inc.HealthcareBiotechnologyUSA1408.6146.86-6.86%148288
396ANTHAnthera Pharmaceuticals, Inc.HealthcareDrug Manufacturers - MajorUSA71.233.41-2.57%147796
397CBMCambrex Corporation.HealthcareBiotechnologyUSA650.6833.2021.25-2.61%146598
398SIGASIGA Technologies, Inc.HealthcareBiotechnologyUSA142.472.67-6.32%144339
399HTWRHeartware International Inc.HealthcareMedical Instruments & SuppliesUSA1483.2387.300.07%142891
400ONTXOnconova Therapeutics, Inc.HealthcareBiotechnologyUSA107.984.99-6.03%141467
401HBIOHarvard Bioscience Inc.HealthcareMedical Instruments & SuppliesUSA149.25116.754.670.43%140376
402PSDVpSivida Corp.HealthcareDrug DeliveryUSA137.184.690.86%139532
403BSDMBSD Medical Corp.HealthcareMedical Appliances & EquipmentUSA37.250.943.19%138525
404SRNESorrento Therapeutics, Inc.HealthcareBiotechnologyUSA182.666.40-5.60%137724
405OXBTOxygen Biotherapeutics, Inc.HealthcareBiotechnologyUSA108.823.910.00%136097
406RTIXRTI Biologics, Inc.HealthcareMedical Appliances & EquipmentUSA255.404.51-3.22%135067
407MGNXMacroGenics, Inc.HealthcareBiotechnologyUSA590.797.5921.39-3.52%135040
408CARACara Therapeutics Inc.HealthcareBiotechnologyUSA357.7615.83-6.55%134467
409MGLNMagellan Health Services Inc.HealthcareHealth Care PlansUSA1734.9014.2162.95-1.05%133792
410ATRCAtriCure, Inc.HealthcareMedical Instruments & SuppliesUSA474.5717.32-5.15%133650
411OGXIOncoGenex Pharmaceuticals, Inc.HealthcareBiotechnologyUSA70.643.48-4.40%131389
412CLSNCelsion Corp.HealthcareBiotechnologyUSA56.483.28-1.80%131337
413CCXIChemoCentryx, Inc.HealthcareBiotechnologyUSA249.125.76-4.64%127265
414AMDAAmedica CorporationHealthcareMedical Appliances & EquipmentUSA57.104.623.82%127202
415IVCInvacare CorporationHealthcareMedical Appliances & EquipmentUSA562.6818.11-3.05%126152
416ACSTAcasti Pharma Inc.HealthcareBiotechnologyCanada106.921.01-1.94%126052
417GBGreatbatch, Inc.HealthcareMedical Appliances & EquipmentUSA1222.3527.6049.13-0.91%124670
418CSIICardiovascular Systems Inc.HealthcareMedical Appliances & EquipmentUSA968.4331.29-3.34%124230
419TECHTechne Corp.HealthcareBiotechnologyUSA3389.2030.1391.60-1.81%123934
420RGLSRegulus Therapeutics Inc.HealthcareBiotechnologyUSA318.627.35-9.37%122546
421NBYNovaBay Pharmaceuticals, Inc.HealthcareBiotechnologyUSA45.200.892.28%122201
422TNDMNeutral Tandem, Inc.HealthcareMedical Instruments & SuppliesUSA355.7315.48-6.07%121612
423SKHSkilled Healthcare Group, Inc.HealthcareLong-Term Care FacilitiesUSA249.156.293.45%120662
424OMEDOncoMed Pharmaceuticals, Inc.HealthcareBiotechnologyUSA652.683.6822.08-6.44%120255
425CNMDCONMED CorporationHealthcareMedical Appliances & EquipmentUSA1209.6636.7344.44-2.03%118502
426ASPXAuspex Pharmaceuticals, Inc.HealthcareDrug Manufacturers - MajorUSA556.4923.57-6.54%117074
427HHHooper Holmes Inc.HealthcareSpecialized Health ServicesUSA54.900.782.63%116016
428OFIXOrthofix International N.V.HealthcareMedical Appliances & EquipmentNetherlands Antilles667.9036.22-0.77%115255
429CNCEConcert Pharmaceuticals, Inc.HealthcareBiotechnologyUSA167.1919.469.34-6.32%113035
430KINKindred Biosciences, Inc.HealthcareBiotechnologyUSA339.2817.24-8.25%112458
431USNAUSANA Health Sciences Inc.HealthcareDrug Related ProductsUSA1096.0614.4778.74-0.57%112277
432OPXAOpexa Therapeutics, Inc.HealthcareBiotechnologyUSA45.401.640.00%110588
433FMSFresenius Medical Care AG & Co. KGAAHealthcareSpecialized Health ServicesGermany21343.5625.2234.051.16%110480
434ALOGAnalogic CorporationHealthcareMedical Laboratories & ResearchUSA965.2328.1778.03-0.42%110034
435ZLCSZalicus Inc.HealthcareBiotechnologyUSA31.471.21-0.41%109952
436CBLICleveland BioLabs, Inc.HealthcareBiotechnologyUSA25.960.511.98%109119
437CSUCapital Senior Living Corp.HealthcareLong-Term Care FacilitiesUSA715.9224.67-0.60%107532
438CMNCantel Medical Corp.HealthcareMedical Instruments & SuppliesUSA1509.5435.7636.48-1.51%106474
439VTUSVentrus Biosciences Inc.HealthcareDrug Manufacturers - MajorUSA30.391.30-2.26%105627
440ENSGThe Ensign Group, Inc.HealthcareLong-Term Care FacilitiesUSA726.8214.7332.71-1.36%105418
441TFXTeleflex IncorporatedHealthcareMedical Instruments & SuppliesUSA4383.1529.43105.95-1.29%104250
442FVEFive Star Quality Care Inc.HealthcareLong-Term Care FacilitiesUSA243.0529.415.00-3.47%101496
443ADMPAdamis Pharmaceuticals CorporationHealthcareDrug DeliveryUSA50.194.78-0.42%101473
444MTDMettler-Toledo International, Inc.HealthcareMedical Instruments & SuppliesSwitzerland7459.8724.98255.30-0.56%100153
445TNXPTonix Pharmaceuticals Holding CorpHealthcareDrug Manufacturers - MajorUSA135.0413.64-3.19%99331
446BLFSBioLife Solutions, Inc.HealthcareMedical Appliances & EquipmentUSA29.422.454.70%97775
447ACURAcura Pharmaceuticals Inc.HealthcareDrug DeliveryUSA54.191.110.91%97396
448RXIIRXi Pharmaceuticals CorporationHealthcareBiotechnologyUSA40.132.86-3.05%96586
449ANGOAngioDynamics Inc.HealthcareMedical Instruments & SuppliesUSA563.18159.0015.90-2.69%93384
450STMLStemline Therapeutics, Inc.HealthcareBiotechnologyUSA187.0814.13-5.17%92116
451BAXSBaxano Surgical, Inc.HealthcareMedical Instruments & SuppliesUSA27.730.57-1.66%88853
452ADMSAdamas Pharmaceuticals, Inc.HealthcareDrugs - GenericUSA289.083.9117.30-3.73%87951
453LDRHLDR Holding CorporationHealthcareMedical Appliances & EquipmentUSA629.8724.17-4.69%87598
454CYCCCyclacel Pharmaceuticals, Inc.HealthcareBiotechnologyUSA74.813.30-0.90%86891
455RVNCRevance Therapeutics, Inc.HealthcareBiotechnologyUSA749.8132.25-1.53%86732
456TRVNTrevena, Inc.HealthcareBiotechnologyUSA146.305.55-1.07%86112
457CRDCCardica Inc.HealthcareMedical Instruments & SuppliesUSA104.901.180.00%85267
458PRSCProvidence Service Corp.HealthcareSpecialized Health ServicesUSA553.8127.9538.011.20%83285
459FCSCFibrocell Science, Inc.HealthcareDrugs - GenericUSA157.273.85-6.33%79993
460TRIBTrinity Biotech plcHealthcareDiagnostic SubstancesIreland542.8558.7223.49-1.39%79741
461QLTIQLT Inc.HealthcareBiotechnologyCanada299.626.08-2.56%78214
462TROVTrovaGene, Inc.HealthcareBiotechnologyUSA65.963.49-1.69%76984
463AFAMAlmost Family Inc.HealthcareHome Health CareUSA216.4532.7222.91-1.48%75886
464BIOBio-Rad Laboratories, Inc.HealthcareMedical Laboratories & ResearchUSA3441.0554.16119.15-0.77%75500
465STXSStereotaxis Inc.HealthcareMedical Appliances & EquipmentUSA67.233.46-1.70%74582
466INGNInogen, Inc.HealthcareMedical Instruments & SuppliesUSA375.0820.62-6.27%74496
467DCTHDelcath Systems, Inc.HealthcareDrug DeliveryUSA24.542.60-2.62%73587
468FATEFate Therapeutics, Inc.HealthcareBiotechnologyUSA133.176.491.41%73514
469CUTRCutera, Inc.HealthcareMedical Appliances & EquipmentUSA146.0210.29-3.74%73057
470ECTEEcho Therapeutics, Inc.HealthcareDrug Manufacturers - MajorUSA26.482.22-2.63%72931
471PRPHProPhase Labs, Inc.HealthcareDrug Related ProductsUSA27.841.671.21%72406
472IBIOiBio, Inc.HealthcareBiotechnologyUSA29.480.454.53%72259
473PIPPharmAthene, Inc.HealthcareBiotechnologyUSA77.911.43-1.38%69977
474ALDRAlder Biopharmaceuticals Inc.HealthcareBiotechnologyUSA544.5417.68-1.61%69794
475CBMXCombiMatrix CorporationHealthcareMedical Laboratories & ResearchUSA24.712.230.00%69454
476AGRXAgile Therapeutics, Inc.HealthcareDrugs - GenericUSA158.768.54-4.37%69251
477ZSPHZS Pharma, Inc.HealthcareDrug Manufacturers - MajorUSA579.9728.14-1.92%68630
478SURGSynergetics USA, Inc.HealthcareMedical Appliances & EquipmentUSA77.0025.333.040.00%68596
479VTLVital Therapies, Inc.HealthcareBiotechnologyUSA525.1424.10-11.46%67814
480ARDXArdelyx, Inc.HealthcareBiotechnologyUSA352.0719.00-7.05%67698
481ORMPOramed Pharmaceuticals Inc.HealthcareBiotechnologyIsrael100.9910.140.80%67550
482BOTABiota Pharmaceuticals, Inc.HealthcareBiotechnologyUSA105.593.01-1.95%66728
483ENZYEnzymotec Ltd.HealthcareBiotechnologyIsrael323.3314.2414.673.02%66516
484DSCIDerma Sciences Inc.HealthcareMedical Instruments & SuppliesUSA286.5511.38-2.74%65429
485HPTXHyperion Therapeutics, Inc.HealthcareBiotechnologyUSA520.5320.3825.68-6.55%64142
486LJPCLa Jolla Pharmaceutical Co.HealthcareBiotechnologyUSA67.058.52-5.02%64134
487TAROTaro Pharmaceutical Industries Ltd.HealthcareDrug Manufacturers - OtherIsrael6072.0117.40141.770.05%63858
488ZFGNZafgen, Inc.HealthcareBiotechnologyUSA442.8519.50-1.61%63371
489QUREuniQure N.V.HealthcareBiotechnologyNetherlands225.3512.87-9.37%61779
490SPHSSophiris Bio, Inc.HealthcareDrugs - GenericUSA45.782.72-3.20%58652
491DHRMDehaier Medical Systems LimitedHealthcareMedical Appliances & EquipmentChina31.0812.865.533.17%58480
492TLOGTetraLogic Pharmaceuticals CorporationHealthcareBiotechnologyUSA122.325.49-5.99%58351
493ADXSAdvaxis, Inc.HealthcareBiotechnologyUSA59.903.11-0.32%57952
494TRIVTriVascular Technologies, Inc.HealthcareMedical Instruments & SuppliesUSA314.4415.52-8.00%56619
495ICUIICU Medical, Inc.HealthcareMedical Instruments & SuppliesUSA926.4424.4660.91-3.15%54171
496CBPOChina Biologic Products, Inc.HealthcareBiotechnologyChina1084.0921.0144.76-4.46%54167
497KTWOK2M Group Holdings, Inc.HealthcareMedical Appliances & EquipmentUSA561.3915.14-0.07%53380
498BSPMBiostar Pharmaceuticals, Inc.HealthcareDrug Manufacturers - MajorChina19.46136.001.36-0.73%53146
499OVASOvaScience, Inc.HealthcareBiotechnologyUSA225.419.33-1.17%53003
500ADKAdCare Health Systems Inc.HealthcareLong-Term Care FacilitiesUSA75.824.330.00%52580
501MRTXMirati Therapeutics, Inc.HealthcareBiotechnologyUSA238.7317.71-6.74%51921
502SKBISkystar Bio Pharmaceutical CompanyHealthcareDrug Manufacturers - MajorChina57.005.327.50-2.72%51363
503ITCIIntra-Cellular Therapies, Inc.HealthcareDrug Manufacturers - MajorUSA494.2816.91-0.24%51312
504CDXSCodexis, Inc.HealthcareBiotechnologyUSA54.941.42-2.74%50095
505VSARVersartis, Inc.HealthcareDrugs - GenericUSA672.2427.79-3.27%50051
506LMNSLumenis Ltd.HealthcareMedical Appliances & EquipmentIsrael344.6219.539.570.84%48339
507VCYTVeracyte, Inc.HealthcareBiotechnologyUSA333.0015.73-1.81%48127
508NURONeuroMetrix Inc.HealthcareMedical Instruments & SuppliesUSA11.231.89-1.56%47755
509LHCGLHC Group, Inc.HealthcareHome Health CareUSA403.6619.3922.69-1.65%45733
510XNCRXencor, Inc.HealthcareBiotechnologyUSA331.164.2810.56-3.12%43519
511CRMECardiome Pharma Corp.HealthcareDrug Manufacturers - OtherCanada125.577.79-3.11%42867
512PHMDPhotoMedex, IncHealthcareMedical Appliances & EquipmentUSA232.6023.0412.21-3.17%41658
513DRADDigirad CorporationHealthcareMedical Appliances & EquipmentUSA63.4926.383.43-1.72%41622
514APTAlpha Pro Tech Ltd.HealthcareMedical Appliances & EquipmentCanada38.3317.142.06-0.17%40611
515VSCIVision-Sciences Inc.HealthcareMedical Appliances & EquipmentUSA56.531.192.59%40007
516ICELCellular Dynamics International, Inc.HealthcareBiotechnologyUSA217.8013.82-6.31%39876
517OCLSOculus Innovative Sciences, Inc.HealthcareMedical Instruments & SuppliesUSA24.586.772.91-1.72%39072
518VASCVascular Solutions Inc.HealthcareMedical Appliances & EquipmentUSA380.6332.2022.22-1.02%38819
519TPITianyin Pharmaceutical Co., Inc.HealthcareDrug Manufacturers - OtherChina19.493.680.662.05%38801
520FONRFonar Corp.HealthcareMedical Appliances & EquipmentUSA83.527.7613.030.93%38643
521GNVCGenVec, Inc.HealthcareBiotechnologyUSA41.102.38-8.46%38466
522OXFDOxford Immunotec Global PLCHealthcareDiagnostic SubstancesUnited Kingdom287.9816.40-7.50%37877
523AGTCApplied Genetic Technologies CorporationHealthcareBiotechnologyUSA325.6723.13-2.69%37618
524MDGNMedgenics, Inc.HealthcareBiotechnologyUSA141.837.56-0.53%35811
525NYMXNymox Pharmaceutical CorporationHealthcareDiagnostic SubstancesCanada165.794.73-3.27%33892
526ALQAAlliqua, Inc.HealthcareDrug Manufacturers - MajorUSA94.225.99-1.32%33473
527ALXAAlexza Pharmaceuticals Inc.HealthcareDrug Manufacturers - OtherUSA77.124.450.00%33016
528RELVReliv International, Inc.HealthcareBiotechnologyUSA19.9952.671.58-7.06%33008
529MDWDMediWound Ltd.HealthcareBiotechnologyIsrael237.7111.16-1.41%32765
530ELOSSyneron Medical Ltd.HealthcareMedical Appliances & EquipmentIsrael370.37144.2910.10-1.94%32213
531PARNParnell Pharmaceuticals Holdings Ltd.HealthcareDrugs - GenericAustralia91.596.961.02%31470
532RXDXIgnyta, Inc.HealthcareBiotechnologyUSA178.379.11-1.83%29376
533FLXNFlexion Therapeutics, Inc.HealthcareDrugs - GenericUSA213.3713.66-4.94%28285
534GNCAGenocea Biosciences, Inc.HealthcareBiotechnologyUSA294.0916.98-4.28%27287
535USPHUS Physical Therapy Inc.HealthcareSpecialized Health ServicesUSA416.1224.1734.08-3.43%26585
536ADUSAddus HomeCare Corp.HealthcareHome Health CareUSA245.9423.1522.46-4.34%26451
537AMBIAmbit Biosciences CorporationHealthcareBiotechnologyUSA115.736.44-5.29%26421
538NATRNature's Sunshine Products Inc.HealthcareDrugs - GenericUSA273.1212.3216.88-1.97%26123
539CRMDCorMedix, Inc.HealthcareBiotechnologyUSA40.021.82-2.15%25725
540ESMCEscalon Medical Corp.HealthcareMedical Appliances & EquipmentUSA13.721.821.68%24060
541LPDXLipoScience, Inc.HealthcareMedical Laboratories & ResearchUSA51.333.37-2.60%23803
542EXACExactech Inc.HealthcareMedical Appliances & EquipmentUSA347.1022.6925.41-2.64%22781
543CCMConcord Medical Services Holdings LimitedHealthcareHospitalsChina135.2924.678.14-1.33%22405
544AIQAlliance Healthcare Services, Inc.HealthcareMedical Laboratories & ResearchUSA300.3628.15-4.61%22320
545LPTNLpath Inc.HealthcareBiotechnologyUSA61.583.95-0.50%21832
546CYANCyanotech Corp.HealthcareBiotechnologyUSA26.834.880.79%20761
547LAKELakeland Industries Inc.HealthcareMedical Instruments & SuppliesUSA35.2743.876.58-2.66%20597
548IRIXIRIDEX CorporationHealthcareMedical Appliances & EquipmentUSA81.5945.568.200.12%20485
549CBRXColumbia Laboratories Inc.HealthcareDrug DeliveryUSA70.6913.146.570.31%18887
550BIOCBioClinica, Inc.HealthcareMedical Laboratories & ResearchUSA26.425.955.31%18541
551UPIUroplasty Inc.HealthcareMedical Appliances & EquipmentUSA61.002.77-1.77%18230
552MNOVMediciNova Inc.HealthcareBiotechnologyUSA49.042.030.50%18139
553RGDXResponse Genetics, IncHealthcareMedical Laboratories & ResearchUSA36.050.93-0.96%17900
554DYNTDynatronics Corp.HealthcareMedical Appliances & EquipmentUSA9.823.884.30%17504
555EGLTEgalet CorporationHealthcareBiotechnologyUSA227.6613.19-1.57%17357
556AXNAoxing Pharmaceutical Company, Inc.HealthcareDrug Manufacturers - MajorUSA16.400.33-5.71%17150
557BSTCBioSpecifics Technologies Corp.HealthcareBiotechnologyUSA174.2740.0427.23-1.09%16182
558CPIXCumberland Pharmaceuticals, Inc.HealthcareDrug Manufacturers - OtherUSA80.104.51-1.10%16072
559CANFCan-Fite BioPharma Ltd.HealthcareBiotechnologyIsrael30.663.770.43%15095
560PBMDPrima Biomed Ltd.HealthcareBiotechnologyAustralia47.801.171.48%14526
561REPHRecro Pharma, Inc.HealthcareBiotechnologyUSA60.837.890.00%14424
562AXGNAxoGen, Inc.HealthcareMedical Appliances & EquipmentUSA45.452.600.78%13462
563HIIQHealth Insurance Innovations, Inc.HealthcareHealth Care PlansUSA158.97192.8311.57-0.52%13221
564SCYXSCYNEXIS, Inc.HealthcareDrugs - GenericUSA69.878.22-0.36%13081
565NHCNational Healthcare Corp.HealthcareLong-Term Care FacilitiesUSA803.5715.8356.51-1.46%12884
566DXRDaxor Corp.HealthcareMedical Instruments & SuppliesUSA29.147.161.42%12678
567ERBERBA Diagnostics, Inc.HealthcareMedical Instruments & SuppliesUSA84.2796.001.921.05%12283
568OGENOragenics Inc.HealthcareBiotechnologyUSA69.751.93-3.50%12235
569CASMCAS Medical Systems Inc.HealthcareMedical Instruments & SuppliesUSA38.411.98-1.00%12055
570HSKAHeska Corp.HealthcareMedical Laboratories & ResearchUSA68.3610.990.00%11923
571NVGNNovogen LimitedHealthcareDrug Manufacturers - MajorAustralia23.193.591.13%11854
572ANCIAmerican Caresource Holdings, Inc.HealthcareSpecialized Health ServicesUSA24.123.600.56%11841
573CERUCerulean Pharma Inc.HealthcareBiotechnologyUSA105.185.23-0.38%11743
574MLABMesa Laboratories Inc.HealthcareMedical Instruments & SuppliesUSA281.6532.4580.47-4.41%11620
575EVARLombard Medical, Inc.HealthcareMedical Appliances & EquipmentUnited Kingdom112.846.97-0.43%11486
576ESPREsperion Therapeutics, Inc.HealthcareBiotechnologyUSA233.6215.18-4.05%11357
577TELKTelik Inc.HealthcareDrugs - GenericUSA6.331.38-5.48%11327
578CLTXCelsus Therapeutics PlcHealthcareBiotechnologyUnited Kingdom34.196.15-1.76%11237
579MSONMisonix Inc.HealthcareMedical Appliances & EquipmentUSA49.866.840.00%11010
580BVXBovie Medical Corp.HealthcareMedical Instruments & SuppliesUSA67.923.79-0.79%10542
581EBIOEleven Biotherapeutics, Inc.HealthcareBiotechnologyUSA211.7113.02-0.91%10341
582EVGNEvogene Ltd.HealthcareBiotechnologyIsrael376.9515.09-5.03%10322
583INFUInfuSystem Holdings, Inc.HealthcareMedical Instruments & SuppliesUSA60.1826.902.691.13%8880
584TTHITransition Therapeutics Inc.HealthcareBiotechnologyCanada218.336.87-0.43%8024
585GLMDGalmed Pharmaceuticals Ltd.HealthcareBiotechnologyIsrael96.798.72-3.43%7300
586USMDUSMD Holdings, Inc.HealthcareHospitalsUSA110.7410.91-1.00%6920
587LMATLeMaitre Vascular, Inc.HealthcareMedical Instruments & SuppliesUSA138.7657.368.03-0.37%6780
588IMMYImprimis Pharmaceuticals, Inc.HealthcareBiotechnologyUSA61.316.73-0.30%6564
589CEMIChembio Diagnostics, Inc.HealthcareDiagnostic SubstancesUSA33.403.490.00%6207
590SSYSunLink Health Systems Inc.HealthcareHospitalsUSA11.091.170.86%5937
591AQXPAquinox Pharmaceuticals Inc.HealthcareDrugs - GenericCanada98.069.190.99%5474
592DPRXDipexium Pharmaceuticals, Inc.HealthcareBiotechnologyUSA76.608.97-2.18%5416
593SPANSpan-America Medical Systems Inc.HealthcareMedical Appliances & EquipmentUSA59.4414.9920.08-2.95%5123
594HRTArrhythmia Research Technology Inc.HealthcareMedical Appliances & EquipmentUSA17.906.58-1.79%4697
595PMDPsychemedics Corp.HealthcareMedical Laboratories & ResearchUSA76.8220.6314.440.42%4681
596ALDXAldeyra Therapeutics, Inc.HealthcareBiotechnologyUSA36.737.256.590.06%4663
597HTBXHeat Biologics, Inc.HealthcareBiotechnologyUSA33.795.23-0.38%4547
598EVOKEvoke Pharma, Inc.HealthcareDrugs - GenericUSA49.108.05-0.62%4307
599CORICorium International, Inc.HealthcareBiotechnologyUSA137.967.83-0.25%4224
600NRXNephroGenex, Inc.HealthcareDrugs - GenericUSA48.025.610.00%4147
601UTMDUtah Medical Products Inc.HealthcareMedical Instruments & SuppliesUSA193.6817.1151.51-1.08%4023
602NSPRInspireMD, Inc.HealthcareMedical Appliances & EquipmentUSA99.752.85-1.72%3954
603ELMDElectromed, Inc.HealthcareHome Health CareUSA10.991.36-6.85%3672
604SGNLSignal Genetics, Inc.HealthcareMedical Laboratories & ResearchUSA26.516.94-6.09%3064
605VRMLVermillion, Inc.HealthcareDiagnostic SubstancesUSA94.902.65-1.85%3001
606ATRIATRION Corp.HealthcareMedical Instruments & SuppliesUSA636.6423.92323.17-0.56%2774
607VSCPVirtualScopics Inc.HealthcareMedical Appliances & EquipmentUSA12.754.280.47%2600
608AMSAmerican Shared Hospital ServicesHealthcareSpecialized Health ServicesUSA14.112.671.60%2460
609ICCCImmuCell Corp.HealthcareBiotechnologyUSA13.834.583.39%2452
610CPXXCelator Pharmaceuticals, Inc.HealthcareDrugs - GenericUSA76.912.95-1.67%2338
611DVCRDiversicare Healthcare Services Inc.HealthcareLong-Term Care FacilitiesUSA43.227.02-0.48%2023
612NAIINatural Alternatives International Inc.HealthcareDrug Related ProductsUSA36.7723.915.26-2.41%1733
613RTGNRuthigen, Inc.HealthcareBiotechnologyUSA29.756.200.45%1509
614AHPIAllied Healthcare Products Inc.HealthcareMedical Appliances & EquipmentUSA18.952.363.06%1289
615MGCDMGC Diagnostics CorporationHealthcareMedical Appliances & EquipmentUSA35.1521.828.29-1.54%1247
616PDEXPro-Dex Inc.HealthcareMedical Instruments & SuppliesUSA8.882.10-2.32%653
617SMLRSemler Scientific IncHealthcareMedical Appliances & EquipmentUSA19.364.11-1.20%123
618FRXForest Laboratories Inc.HealthcareDrugs - GenericUSA26986.41165.0099.000.00%0
619FURXFuriex Pharmaceuticals, Inc.HealthcareDrugs - GenericUSA1131.52104.770.00%0