July 7 2014 Healthcare Sector Top Movers & Shakers

 
No.TickerCompanySectorIndustryCountryMarket CapP/EPriceChangeVolume
1PFEPfizer Inc.HealthcareDrug Manufacturers - MajorUSA194289.2918.5930.49-0.13%17554782
2ARNAArena Pharmaceuticals, Inc.HealthcareBiotechnologyUSA1162.005.29-9.42%12574245
3GILDGilead Sciences Inc.HealthcareBiotechnologyUSA133926.6532.1887.21-0.78%11460948
4MNKDMannKind Corp.HealthcareBiotechnologyUSA3851.229.91-0.90%9546805
5MRKMerck & Co. Inc.HealthcareDrug Manufacturers - MajorUSA171017.6838.2558.52-1.15%9275100
6MDTMedtronic, Inc.HealthcareMedical Appliances & EquipmentUSA63340.2921.0663.61-1.46%7535992
7COVCovidien plcHealthcareMedical Instruments & SuppliesIreland40939.9126.0990.80-1.05%7415459
8JNJJohnson & JohnsonHealthcareDrug Manufacturers - MajorUSA301214.2820.36106.471.00%7014680
9BDSIBioDelivery Sciences International, Inc.HealthcareBiotechnologyUSA632.7613.068.92%6984882
10SNTASynta Pharmaceuticals Corp.HealthcareBiotechnologyUSA442.104.745.33%6517334
11ARIAAriad Pharmaceuticals Inc.HealthcareBiotechnologyUSA1176.846.30-2.93%6119804
12BSXBoston Scientific CorporationHealthcareMedical Appliances & EquipmentUSA17221.2948.2213.02-0.69%5929210
13BMYBristol-Myers Squibb CompanyHealthcareDrug Manufacturers - MajorUSA79561.2127.5948.01-0.89%4917804
14ABBVAbbVie Inc.HealthcareDrug Manufacturers - MajorUSA91270.0222.3357.40-1.41%4529650
15MYLMylan, Inc.HealthcareDrugs - GenericUSA18895.7931.4050.56-2.37%4325822
16STJSt. Jude Medical Inc.HealthcareMedical Appliances & EquipmentUSA19987.0527.3670.320.27%4012513
17STEMStemCells Inc.HealthcareBiotechnologyUSA119.902.16-7.69%3951643
18CELGCelgene CorporationHealthcareBiotechnologyUSA70910.2856.6088.86-1.47%3928148
19TEVATeva Pharmaceutical Industries LimitedHealthcareDrug Manufacturers - OtherIsrael51241.7633.2554.20-1.26%3852697
20ABTAbbott LaboratoriesHealthcareMedical Appliances & EquipmentUSA62345.5329.8641.51-0.91%3564251
21NVAXNovavax, Inc.HealthcareBiotechnologyUSA1128.404.74-5.39%3379045
22SPPISpectrum Pharmaceuticals, Inc.HealthcareBiotechnologyUSA565.968.63-3.03%3180539
23AMGNAmgen Inc.HealthcareBiotechnologyUSA90963.5319.51120.16-2.19%3066822
24GENEGenetic Technologies Ltd.HealthcareBiotechnologyAustralia22.091.1411.76%3066033
25DNDNDendreon Corp.HealthcareBiotechnologyUSA372.712.331.75%2920396
26ONVOOrganovo Holdings, Inc.HealthcareMedical Laboratories & ResearchUSA715.489.144.82%2857855
27PDLIPDL BioPharma, Inc.HealthcareBiotechnologyUSA1528.825.359.52-2.56%2795020
28OPKOpko Health, Inc.HealthcareMedical Appliances & EquipmentUSA3591.358.68-3.02%2688647
29EXELExelixis, Inc.HealthcareBiotechnologyUSA665.873.42-2.56%2683375
30ESRXExpress Scripts Inc.HealthcareHealth Care PlansUSA53462.1130.1869.11-0.46%2587957
31ISISIsis Pharmaceuticals, Inc.HealthcareDrug Manufacturers - OtherUSA3893.0733.11-6.71%2574988
32LLYEli Lilly & Co.HealthcareDrug Manufacturers - MajorUSA70088.7717.4962.61-0.71%2569014
33UNHUnitedhealth Group, Inc.HealthcareHealth Care PlansUSA80564.0915.0982.22-1.36%2558521
34OREXOrexigen Therapeutics, Inc.HealthcareDrug Manufacturers - OtherUSA682.865.87-5.63%2555834
35ACHNAchillion Pharmaceuticals, Inc.HealthcareBiotechnologyUSA710.517.34-4.43%2468149
36SQNMSequenom Inc.HealthcareBiotechnologyUSA446.983.84-5.88%2436252
37NWBONorthwest Biotherapeutics, Inc.HealthcareBiotechnologyUSA383.816.71-6.02%2422496
38ZGNXZogenix, Inc.HealthcareDrug Manufacturers - MajorUSA297.182.13-7.79%2417235
39GALEGalena Biopharma, Inc.HealthcareBiotechnologyUSA356.423.02-3.51%2413349
40CLDXCelldex Therapeutics, Inc.HealthcareBiotechnologyUSA1408.3115.76-8.58%2394647
41GERNGeron CorporationHealthcareBiotechnologyUSA480.213.06-4.08%2331941
42VVUSVIVUS Inc.HealthcareBiotechnologyUSA524.815.08-3.97%2323604
43SRPTSarepta Therapeutics, Inc.HealthcareBiotechnologyUSA1126.8427.70-7.36%2296359
44ISRIsoRay, Inc.HealthcareMedical Instruments & SuppliesUSA157.762.90-1.02%2238522
45ACTActavis plcHealthcareDrugs - GenericUSA58521.71220.77-0.37%2213779
46VRTXVertex Pharmaceuticals IncorporatedHealthcareBiotechnologyUSA22872.6496.84-1.98%2144379
47ZTSZoetis Inc.HealthcareDrugs - GenericUSA16313.2131.3132.56-1.06%2087559
48CTICCell Therapeutics, Inc.HealthcareBiotechnologyUSA421.502.81-6.33%1947358
49ARWRArrowhead Research Corp.HealthcareBiotechnologyUSA643.1912.40-5.92%1931084
50PCYCPharmacyclics Inc.HealthcareDrug Manufacturers - OtherUSA7271.1655.0696.912.79%1925740
51AVNRAvanir PharmaceuticalsHealthcareDrugs - GenericUSA970.025.67-2.91%1911036
52DARADARA BioSciences, IncHealthcareBiotechnologyUSA10.801.284.92%1906403
53ARRYArray BioPharma, Inc.HealthcareBiotechnologyUSA536.724.26-9.55%1885125
54HCAHCA Holdings, Inc.HealthcareHospitalsUSA24666.9616.4155.48-2.85%1853780
55AGENAgenus Inc.HealthcareBiotechnologyUSA225.273.62-8.35%1827957
56AZNAstraZeneca PLCHealthcareDrug Manufacturers - MajorUnited Kingdom95946.9746.5475.860.29%1820961
57GSKGlaxoSmithKline plcHealthcareDrug Manufacturers - MajorUnited Kingdom130381.2915.0354.11-0.75%1803897
58CFNCareFusion CorporationHealthcareMedical Instruments & SuppliesUSA9380.7825.2845.25-0.83%1797524
59AEZSAEterna Zentaris Inc. (USA)HealthcareBiotechnologyCanada71.641.27-3.05%1781944
60KERXKeryx Biopharmaceuticals Inc.HealthcareBiotechnologyUSA1427.5315.61-3.04%1780708
61ACADACADIA Pharmaceuticals, Inc.HealthcareBiotechnologyUSA2318.1123.42-0.93%1716350
62ACRXAcelRx Pharmaceuticals, Inc.HealthcareMedical Appliances & EquipmentUSA484.0111.16-2.96%1715181
63HOLXHologic Inc.HealthcareMedical Appliances & EquipmentUSA7036.4925.47-2.13%1711760
64MACKMerrimack Pharmaceuticals, Inc.HealthcareBiotechnologyUSA753.797.29-2.28%1711003
65VRXValeant Pharmaceuticals International, Inc.HealthcareDrug DeliveryCanada40826.25123.29-2.15%1679756
66AGNAllergan Inc.HealthcareDrug Manufacturers - OtherUSA49227.6039.87165.85-1.94%1678936
67MNKMallinckrodt plcHealthcareDrugs - GenericIreland4672.5576.1079.90-1.69%1631689
68DVAXDynavax Technologies CorporationHealthcareDrug Manufacturers - OtherUSA417.931.590.63%1626054
69ATRSAntares Pharma Inc.HealthcareMedical Instruments & SuppliesUSA343.202.64-7.04%1623846
70BAXBaxter International Inc.HealthcareMedical Instruments & SuppliesUSA40629.8920.3574.880.00%1608487
71ILMNIllumina Inc.HealthcareBiotechnologyUSA22860.34123.64178.04-2.64%1599365
72TMOThermo Fisher Scientific, Inc.HealthcareMedical Laboratories & ResearchUSA47761.1030.54119.72-0.32%1550712
73PRGOPerrigo Co.HealthcareDrug Related ProductsUSA20223.8783.05151.15-1.41%1540963
74HALOHalozyme Therapeutics, Inc.HealthcareBiotechnologyUSA1211.199.73-4.61%1500763
75CYHCommunity Health Systems, Inc.HealthcareHospitalsUSA5023.4743.58-4.18%1486921
76PPHMPeregrine Pharmaceuticals Inc.HealthcareBiotechnologyUSA322.471.80-4.76%1484875
77CURNeuralstem, Inc.HealthcareBiotechnologyUSA308.003.55-5.84%1476431
78SGYPSynergy Pharmaceuticals, Inc.HealthcareDrug Manufacturers - OtherUSA390.774.17-0.24%1433502
79ENDPEndo Pharmaceuticals Holdings Inc.HealthcareDrug Manufacturers - OtherUSA10277.5567.50-2.54%1429782
80FOLDAmicus Therapeutics, Inc.HealthcareBiotechnologyUSA250.893.90-2.99%1417220
81DGXQuest Diagnostics Inc.HealthcareMedical Laboratories & ResearchUSA8590.7811.0959.46-1.02%1413543
82AETAetna Inc.HealthcareHealth Care PlansUSA29467.6314.5282.45-1.41%1401008
83CYTRCytRx CorporationHealthcareBiotechnologyUSA219.183.93-3.44%1339237
84NEONeogenomics Inc.HealthcareMedical Laboratories & ResearchUSA201.78135.334.0611.85%1324920
85IDRAIdera Pharmaceuticals, Inc.HealthcareBiotechnologyUSA230.062.79-4.78%1322799
86AKRXAkorn, Inc.HealthcareDrugs - GenericUSA3387.7972.4432.60-3.92%1293386
87WLPWellPoint Inc.HealthcareHealth Care PlansUSA30520.3913.31109.13-0.94%1279643
88HNSNHansen Medical, Inc.HealthcareMedical Appliances & EquipmentUSA135.451.21-6.20%1272990
89ITMNInterMune Inc.HealthcareBiotechnologyUSA4213.2842.61-4.12%1261007
90IDIXIdenix Pharmaceuticals Inc.HealthcareBiotechnologyUSA3630.2124.07-0.23%1258143
91TXMDTherapeuticsMD, Inc.HealthcareDrug Manufacturers - MajorUSA600.634.13-1.20%1249147
92SLXPSalix Pharmaceuticals Ltd.HealthcareDrugs - GenericUSA8708.73123.73137.34-1.60%1236531
93IRWDIronwood Pharmaceuticals Inc.HealthcareDrugs - GenericUSA2050.1914.85-5.35%1217353
94XOMAXOMA CorporationHealthcareBiotechnologyUSA475.704.45-5.52%1204636
95NVSNovartis AGHealthcareDrug Manufacturers - MajorSwitzerland243875.1023.0390.29-1.25%1201646
96BMRNBioMarin Pharmaceutical Inc.HealthcareBiotechnologyUSA8996.5861.65-4.55%1186620
97GWPHGW Pharmaceuticals plcHealthcareDrug Manufacturers - MajorUnited Kingdom1865.1596.49-6.84%1176267
98THCTenet Healthcare Corp.HealthcareHospitalsUSA4545.6146.55-2.51%1160469
99SNYSanofiHealthcareDrug Manufacturers - MajorFrance136647.8727.1052.30-2.15%1160009
100AVEOAVEO Pharmaceuticals, Inc.HealthcareBiotechnologyUSA85.761.64-8.38%1144619
101NSPHNanosphere, Inc.HealthcareMedical Instruments & SuppliesUSA117.671.53-5.56%1126376
102THRXTheravance Inc.HealthcareBiotechnologyUSA3341.7329.67-2.40%1118608
103RNNRexahn Pharmaceuticals, Inc.HealthcareBiotechnologyUSA154.540.882.94%1117968
104HZNPHorizon Pharma, Inc.HealthcareDrugs - GenericUSA1159.7715.73-2.78%1116524
105NAVBNavidea Biopharmaceuticals, IncHealthcareMedical Appliances & EquipmentUSA218.571.45-2.68%1116194
106PGNXProgenics Pharmaceuticals Inc.HealthcareBiotechnologyUSA303.154.36-5.48%1099607
107BIOSBioScrip Inc.HealthcareHome Health CareUSA531.807.80-4.18%1087878
108DSCODiscovery Laboratories Inc.HealthcareBiotechnologyUSA166.661.964.81%1084394
109JAZZJazz Pharmaceuticals plcHealthcareBiotechnologyUSA9295.01128.16156.35-3.97%1083566
110UTHRUnited Therapeutics CorporationHealthcareDrug Manufacturers - OtherUSA4324.9819.9990.16-0.46%1082363
111EDAPEDAP TMS SAHealthcareMedical Appliances & EquipmentFrance147.225.973.47%1068672
112KIPSKips Bay Medical, Inc.HealthcareMedical Appliances & EquipmentUSA17.820.54-10.00%1064471
113AMRNAmarin Corporation plcHealthcareDrug Manufacturers - OtherIreland286.201.66-2.35%1052411
114OCROmnicare Inc.HealthcareSpecialized Health ServicesUSA6507.2679.1765.71-1.04%1048212
115BCRXBioCryst Pharmaceuticals, Inc.HealthcareBiotechnologyUSA866.1212.10-4.65%1029151
116ZIOPZIOPHARM Oncology, Inc.HealthcareBiotechnologyUSA367.633.65-8.98%1021368
117DEPODepoMed Inc.HealthcareDrug Manufacturers - OtherUSA768.9511.6313.26-6.55%1014694
118PRANPrana Biotechnology Ltd.HealthcareDrug Manufacturers - OtherAustralia112.222.322.20%1005289
119ZMHZimmer Holdings, Inc.HealthcareMedical Appliances & EquipmentUSA17533.8323.53104.48-0.62%977719
120LXRXLexicon Pharmaceuticals, Inc.HealthcareBiotechnologyUSA818.751.59-5.36%971612
121ONCYOncolytics Biotech Inc.HealthcareBiotechnologyCanada130.731.509.49%969836
122NKTRNektar TherapeuticsHealthcareBiotechnologyUSA1580.7812.45-6.04%966464
123RDNTRadNet, Inc.HealthcareMedical Laboratories & ResearchUSA253.016.05-5.32%953991
124NPSPNPS Pharmaceuticals, Inc.HealthcareBiotechnologyUSA3362.1531.62-4.01%949710
125AAgilent Technologies Inc.HealthcareMedical Laboratories & ResearchUSA19369.0727.5558.12-0.58%949243
126ARQLArQule Inc.HealthcareBiotechnologyUSA90.901.45-7.05%935525
127AUXLAuxilium Pharmaceuticals Inc.HealthcareDrug Related ProductsUSA986.1019.62-3.49%934819
128INCYIncyte CorporationHealthcareBiotechnologyUSA9003.4153.71-3.43%927746
129ZLTQZELTIQ Aesthetics, Inc.HealthcareMedical Appliances & EquipmentUSA543.4214.53-4.72%925880
130SGENSeattle Genetics Inc.HealthcareBiotechnologyUSA4619.3637.51-2.95%915971
131MDMEDNAX, Inc.HealthcareSpecialized Health ServicesUSA5802.3920.4158.380.45%909951
132ETRMEnteroMedics, Inc.HealthcareMedical Appliances & EquipmentUSA104.141.551.31%906379
133HUMHumana Inc.HealthcareHealth Care PlansUSA19853.6318.04128.27-1.49%905424
134QQuintiles Transnational Holdings Inc.HealthcareMedical Laboratories & ResearchUSA7196.7427.2455.300.62%902246
135PVCTProvectus Biopharmaceuticals, Inc.HealthcareDrug Manufacturers - MajorUSA178.341.03-7.21%899148
136CICigna Corp.HealthcareHealth Care PlansUSA24831.3213.3492.43-1.31%874838
137CNCCentene Corp.HealthcareHealth Care PlansUSA4546.9126.1078.83-1.95%874117
138REGNRegeneron Pharmaceuticals, Inc.HealthcareBiotechnologyUSA31431.1890.05311.570.13%862559
139QCORQuestcor Pharmaceuticals, Inc.HealthcareBiotechnologyUSA5718.0919.5893.77-1.29%857150
140BKDBrookdale Senior Living Inc.HealthcareLong-Term Care FacilitiesUSA4238.1833.80-1.54%853755
141RCPIRock Creek Pharmaceuticals, Inc.HealthcareDrug Manufacturers - MajorUSA107.470.59-3.15%847375
142MNTAMomenta Pharmaceuticals Inc.HealthcareDrugs - GenericUSA640.9112.150.50%844303
143AMSGAmSurg Corp.HealthcareHospitalsUSA1571.8521.4848.32-0.08%839704
144HNTHealth Net, Inc.HealthcareHealth Care PlansUSA3441.0123.1942.900.05%835589
145WXWuXi PharmaTech (Cayman) Inc.HealthcareMedical Laboratories & ResearchChina2500.5110.7834.590.96%823914
146VICLVical Inc.HealthcareBiotechnologyUSA104.261.20-6.25%823856
147INOInovio Pharmaceuticals, Inc.HealthcareBiotechnologyUSA648.5210.781.22%811591
148DYAXDyax Corp.HealthcareBiotechnologyUSA1272.459.37-4.87%806827
149BIIBBiogen Idec Inc.HealthcareBiotechnologyUSA77251.2940.51325.68-1.65%800571
150CYTKCytokinetics, IncorporatedHealthcareBiotechnologyUSA175.734.80-2.04%800360
151CYTXCytori Therapeutics, Inc.HealthcareBiotechnologyUSA184.422.32-2.11%798388
152SYKStryker Corp.HealthcareMedical Appliances & EquipmentUSA32434.9442.3685.56-0.08%789657
153EXASExact Sciences CorporationHealthcareBiotechnologyUSA1386.7416.74-4.18%777075
154ALXNAlexion Pharmaceuticals, Inc.HealthcareBiotechnologyUSA31778.5597.96160.66-2.16%764501
155IMGNImmunogen Inc.HealthcareBiotechnologyUSA967.9411.28-2.76%741934
156CERSCerus CorporationHealthcareBiotechnologyUSA286.453.95-7.06%732519
157ACORAcorda Therapeutics, Inc.HealthcareBiotechnologyUSA1372.7874.9132.96-3.00%720584
158PODDInsulet CorporationHealthcareMedical Instruments & SuppliesUSA2273.4741.03-0.19%716803
159ECYTEndocyte, Inc.HealthcareBiotechnologyUSA275.216.63-1.04%706079
160ALRAlere Inc.HealthcareMedical Laboratories & ResearchUSA3168.1538.36-2.69%702227
161MDVNMedivation, Inc.HealthcareBiotechnologyUSA5807.1075.89-2.08%701394
162ELGXEndologix Inc.HealthcareMedical Instruments & SuppliesUSA944.9414.76-4.53%698326
163RMDResMed Inc.HealthcareMedical Appliances & EquipmentUSA6961.7721.6649.61-0.94%692288
164DXCMDexCom, Inc.HealthcareMedical Instruments & SuppliesUSA2841.7237.93-4.77%687979
165AMPEAmpio Pharmaceuticals, Inc.HealthcareBiotechnologyUSA416.408.02-6.64%687583
166HEBHemispherx Biopharma, Inc.HealthcareBiotechnologyUSA58.870.320.00%686370
167LGNDLigand Pharmaceuticals IncorporatedHealthcareBiotechnologyUSA1327.13139.1764.02-0.77%684213
168ALGNAlign Technology Inc.HealthcareMedical Appliances & EquipmentUSA4581.0833.4056.12-1.79%677948
169MSTXMast Therapeutics, Inc.HealthcareBiotechnologyUSA72.450.63-3.79%673485
170ARAYAccuray IncorporatedHealthcareMedical Appliances & EquipmentUSA690.168.99-1.43%670352
171DVADaVita, Inc.HealthcareSpecialized Health ServicesUSA15696.5820.0873.28-0.05%664576
172XRAYDENTSPLY International Inc.HealthcareMedical Instruments & SuppliesUSA6778.9822.0347.81-0.04%656749
173XXII22nd Century Group, Inc.HealthcareBiotechnologyUSA188.333.217.00%654599
174MDXGMiMedx Group, Inc.HealthcareMedical Appliances & EquipmentUSA769.977.27-2.28%651884
175HSPHospira Inc.HealthcareDrugs - GenericUSA8647.8263.1051.74-1.43%651616
176MDCIMedical Action Industries Inc.HealthcareMedical Appliances & EquipmentUSA226.02197.0013.79-0.07%643912
177LHLaboratory Corp. of America HoldingsHealthcareMedical Laboratories & ResearchUSA8897.2217.52104.92-0.94%639929
178RGENRepligen CorporationHealthcareBiotechnologyUSA727.3141.2722.70-4.54%627304
179ALNYAlnylam Pharmaceuticals, Inc.HealthcareBiotechnologyUSA4644.0661.47-6.47%617750
180TTPHTetraphase Pharmaceuticals, Inc.HealthcareDrug Manufacturers - MajorUSA298.4511.55-16.36%606785
181IMMUImmunomedics Inc.HealthcareBiotechnologyUSA296.463.55-7.07%606349
182XONIntrexon CorporationHealthcareBiotechnologyUSA2574.524.1926.05-2.03%595872
183XNPTXenoport, Inc.HealthcareBiotechnologyUSA288.454.66-6.99%589996
184SGMOSangamo Biosciences Inc.HealthcareBiotechnologyUSA1009.8914.86-7.93%589105
185CLVSClovis Oncology, Inc.HealthcareBiotechnologyUSA1378.4440.65-4.96%585007
186PTLAPortola Pharmaceuticals, Inc.HealthcareBiotechnologyUSA1131.212.8927.51-10.13%582259
187BRKRBruker CorporationHealthcareMedical Laboratories & ResearchUSA4032.2449.0224.02-2.20%580795
188BIODBiodel Inc.HealthcareDrug Manufacturers - OtherUSA44.772.12-0.93%580763
189PACBPacific Biosciences of California, Inc.HealthcareBiotechnologyUSA416.605.91-6.49%580262
190KPTIKaryopharm Therapeutics, Inc.HealthcareDrugs - GenericUSA1347.3441.83-2.70%576639
191VNDAVanda Pharmaceuticals, Inc.HealthcareBiotechnologyUSA507.7114.99-5.78%572998
192ALKSAlkermes plcHealthcareDrug DeliveryUSA7102.6749.15-3.57%566181
193SEMSelect Medical Holdings CorporationHealthcareHospitalsUSA1988.7718.7715.20-3.31%549935
194NBIXNeurocrine Biosciences Inc.HealthcareDrugs - GenericUSA1158.5315.27-2.74%549670
195THLDThreshold Pharmaceuticals Inc.HealthcareBiotechnologyUSA243.334.10-4.21%547459
196AMRIAlbany Molecular Research Inc.HealthcareBiotechnologyUSA695.7471.6721.50-1.47%544634
197CNATConatus Pharmaceuticals Inc.HealthcareBiotechnologyUSA130.205.058.33-7.13%542765
198ONTYOncothyreon IncHealthcareBiotechnologyUSA207.242.93-6.39%542388
199IMUCImmunoCellular Therapeutics, Ltd.HealthcareBiotechnologyUSA64.341.11-1.77%537213
200PRXLPAREXEL International CorporationHealthcareMedical Laboratories & ResearchUSA3064.1326.1553.870.32%534803
201OSUROraSure Technologies Inc.HealthcareMedical Instruments & SuppliesUSA475.768.52-2.74%533633
202INSMInsmed IncorporatedHealthcareBiotechnologyUSA761.8419.40-3.05%529368
203OHRPOhr Pharmaceutical, Inc.HealthcareBiotechnologyUSA186.837.91-2.59%528684
204SYNSynthetic Biologics Inc.HealthcareBiotechnologyUSA94.061.61-2.42%525533
205KNDKindred Healthcare Inc.HealthcareLong-Term Care FacilitiesUSA1496.5123.460.00%525168
206CRISCuris Inc.HealthcareBiotechnologyUSA153.011.78-5.32%519594
207RPTPRaptor Pharmaceuticals Corp.HealthcareDrug Manufacturers - MajorUSA674.2210.76-6.76%516099
208ISRGIntuitive Surgical, Inc.HealthcareMedical Appliances & EquipmentUSA15139.5829.67394.26-2.42%513407
209CBSTCubist Pharmaceuticals Inc.HealthcareBiotechnologyUSA5228.0269.42-1.64%509733
210VOLCVolcano CorporationHealthcareMedical Appliances & EquipmentUSA880.1317.18-4.56%507735
211FMIFoundation Medicine, Inc.HealthcareMedical Laboratories & ResearchUSA780.7227.69-5.48%501474
212OCRXOcera Therapeutics, Inc.HealthcareBiotechnologyUSA110.807.13-7.28%493925
213PCRXPacira Pharmaceuticals Inc.HealthcareDrug Manufacturers - MajorUSA3170.7188.94-5.09%489278
214PKIPerkinElmer Inc.HealthcareMedical Laboratories & ResearchUSA5373.4231.6447.46-1.64%489278
215VARVarian Medical Systems Inc.HealthcareMedical Appliances & EquipmentUSA8781.7021.6684.480.24%487284
216HWAYHealthways Inc.HealthcareSpecialized Health ServicesUSA604.8817.15-3.65%486889
217MOHMolina Healthcare Inc.HealthcareHealth Care PlansUSA2139.06115.6046.24-1.55%482361
218COOThe Cooper Companies Inc.HealthcareMedical Instruments & SuppliesUSA6935.0023.99144.66-0.45%481847
219RIGLRigel Pharmaceuticals, Inc.HealthcareDrugs - GenericUSA311.613.56-7.29%480849
220OMEROmeros CorporationHealthcareBiotechnologyUSA562.9116.60-8.74%479140
221TGTXTG Therapeutics, Inc.HealthcareBiotechnologyUSA401.0310.66-3.70%475836
222RNAProsensa Holding N.V.HealthcareBiotechnologyNetherlands375.7110.48-16.29%474006
223SNSSSunesis Pharmaceuticals Inc.HealthcareBiotechnologyUSA396.256.58-3.52%473092
224PRTAProthena Corporation plcHealthcareBiotechnologyIreland613.7123.02-1.67%472249
225INSYINSYS Therapeutics, Inc.HealthcareBiotechnologyUSA1026.5622.3829.99-3.72%472150
226ATHXAthersys, Inc.HealthcareBiotechnologyUSA146.411.90-2.06%470958
227TSPTTranscept Pharmaceuticals, Inc.HealthcareBiotechnologyUSA40.482.15-3.59%468225
228CVDCovance Inc.HealthcareMedical Laboratories & ResearchUSA5038.3027.6887.760.53%466872
229MELAMELA Sciences, Inc.HealthcareMedical Instruments & SuppliesUSA15.120.29-6.65%463818
230AEGRAegerion Pharmaceuticals, Inc.HealthcareBiotechnologyUSA912.1130.94-4.80%462810
231BCRCR Bard Inc.HealthcareMedical Instruments & SuppliesUSA11189.6315.79146.730.71%454563
232ABIOARCA biopharma, Inc.HealthcareBiotechnologyUSA32.741.56-3.11%453130
233GALTGalectin Therapeutics, Inc.HealthcareDrugs - GenericUSA282.8612.91-6.38%447950
234LCILannett Company, Inc.HealthcareDrug Manufacturers - OtherUSA1745.4247.1849.07-3.44%446967
235ABMDAbiomed Inc.HealthcareMedical Appliances & EquipmentUSA1012.62149.1825.36-1.21%446223
236UNISUnilife CorporationHealthcareMedical Instruments & SuppliesUSA308.403.00-4.46%441805
237EWEdwards Lifesciences Corp.HealthcareMedical Appliances & EquipmentUSA9222.9931.4587.43-0.75%440580
238OXGNOXiGENE, Inc.HealthcareBiotechnologyUSA53.172.57-1.15%440251
239IPXLImpax Laboratories Inc.HealthcareDrug Manufacturers - MajorUSA2051.36976.0029.28-4.56%435412
240PLXProtalix BioTherapeutics, Inc.HealthcareBiotechnologyIsrael312.373.37-2.88%427486
241GTXIGTX Inc.HealthcareBiotechnologyUSA101.481.35-6.90%427435
242CPRXCatalyst Pharmaceutical Partners Inc.HealthcareDrugs - GenericUSA159.822.38-0.42%423651
243MDCOMedicines Co.HealthcareDrugs - GenericUSA1874.5380.0828.83-2.60%420153
244ANACAnacor Pharmaceuticals, Inc.HealthcareBiotechnologyUSA701.5710.5316.74-8.37%414775
245UHSUniversal Health Services Inc.HealthcareHospitalsUSA9308.8417.7794.20-2.08%408391
246DRRXDURECT CorporationHealthcareDrug Manufacturers - OtherUSA182.371.65-2.94%403720
247SCLNSciClone Pharmaceuticals, Inc.HealthcareDrug Manufacturers - OtherUSA277.5826.955.39-1.46%395806
248ENTAEnanta Pharmaceuticals, Inc.HealthcareBiotechnologyUSA772.1941.65-2.57%394522
249SIROSirona Dental Systems Inc.HealthcareMedical Appliances & EquipmentUSA4817.2329.6383.56-1.46%393988
250NVONovo Nordisk A/SHealthcareDrug Manufacturers - OtherDenmark95927.9926.1945.84-1.44%392147
251GMEDGlobus Medical, Inc.HealthcareMedical Appliances & EquipmentUSA2184.3131.3823.22-1.53%392116
252STAASTAAR Surgical CompanyHealthcareMedical Instruments & SuppliesUSA528.6313.77-2.69%389166
253AMAGAMAG Pharmaceuticals, Inc.HealthcareDiagnostic SubstancesUSA431.3919.68-4.97%388158
254FLDMFluidigm CorporationHealthcareMedical Laboratories & ResearchUSA865.6530.85-0.99%385168
255RDYDr. Reddy's Laboratories Ltd.HealthcareDrug Manufacturers - OtherIndia7710.3821.0644.430.93%381409
256CORTCorcept Therapeutics IncorporatedHealthcareBiotechnologyUSA272.402.70-7.85%379206
257THORThoratec Corp.HealthcareMedical Instruments & SuppliesUSA1943.7027.1634.22-2.20%378498
258PTIEPain Therapeutics Inc.HealthcareBiotechnologyUSA249.498.825.47-4.37%373280
259ENZNEnzon Pharmaceuticals Inc.HealthcareBiotechnologyUSA48.482.081.10-2.65%372989
260EPZMEpizyme, Inc.HealthcareBiotechnologyUSA1075.3932.44-5.26%372698
261BDXBecton, Dickinson and CompanyHealthcareMedical Instruments & SuppliesUSA23224.5725.31120.210.07%364226
262PTXPernix Therapeutics Holdings, Inc.HealthcareDrug Manufacturers - OtherUSA330.498.75-4.48%362651
263NLNKNewLink Genetics CorporationHealthcareBiotechnologyUSA744.9526.72-4.09%356173
264NBSNeostem, Inc.HealthcareBiotechnologyUSA210.186.18-3.13%356076
265GEVASynageva BioPharma Corp.HealthcareBiotechnologyUSA2838.4085.96-4.39%354964
266WMGIWright Medical Group Inc.HealthcareMedical Appliances & EquipmentUSA1569.1731.44-0.63%354209
267PBYIPuma Biotechnology, Inc.HealthcareBiotechnologyUSA2082.8069.15-1.21%343653
268ICLRICON plcHealthcareMedical Laboratories & ResearchIreland2949.0524.9047.55-1.96%339699
269NSTGNanoString Technologies, Inc.HealthcareBiotechnologyUSA246.4713.64-8.58%336739
270WCGWellCare Health Plans, Inc.HealthcareHealth Care PlansUSA3283.2316.6774.84-2.09%335580
271VSTMVerastem, Inc.HealthcareBiotechnologyUSA232.308.99-7.61%334651
272EVHCEnvision Healthcare Holdings, Inc.HealthcareLong-Term Care FacilitiesUSA6515.25189.3235.97-0.33%333495
273CMRXChimerix, Inc.HealthcareBiotechnologyUSA761.7121.56-6.18%333384
274FPRXFive Prime Therapeutics, Inc.HealthcareBiotechnologyUSA313.4514.62-2.86%329388
275ICPTIntercept Pharmaceuticals, Inc.HealthcareDrug Manufacturers - MajorUSA5023.55237.52-3.05%325825
276IPCMIPC The Hospitalist Company, Inc.HealthcareSpecialized Health ServicesUSA812.3020.0947.422.26%325390
277ANIKAnika Therapeutics Inc.HealthcareBiotechnologyUSA706.4422.7948.99-0.04%324551
278IGIGI, Laboratories, Inc.HealthcareBiotechnologyUSA285.835.52-0.72%321788
279HAEHaemonetics Corp.HealthcareMedical Instruments & SuppliesUSA1853.2853.7336.00-0.47%320022
280INFIInfinity Pharmaceuticals, Inc.HealthcareBiotechnologyUSA587.3312.10-5.84%318173
281BPTHBio-Path Holdings, Inc.HealthcareDrug DeliveryUSA265.072.971.02%317972
282AMEDAmedisys Inc.HealthcareHome Health CareUSA531.5216.20-2.94%316754
283DRTXDurata Therapeutics, Inc.HealthcareBiotechnologyUSA463.0017.38-2.91%316637
284NNVCNanoViricides, Inc.HealthcareDrug Manufacturers - MajorUSA220.854.051.25%315670
285RCPTReceptos, Inc.HealthcareBiotechnologyUSA1094.4741.13-3.45%313300
286APRIApricus Biosciences, Inc.HealthcareDrug Manufacturers - OtherUSA80.982.14-3.60%312841
287HLSHEALTHSOUTH Corp.HealthcareSpecialized Health ServicesUSA3198.9115.5836.31-2.05%310164
288HRCHill-Rom Holdings, Inc.HealthcareMedical Instruments & SuppliesUSA2384.3636.5541.67-0.53%304100
289MASIMasimo CorporationHealthcareMedical Appliances & EquipmentUSA1358.9221.3823.95-1.28%303733
290SUPNSupernus Pharmaceuticals, Inc.HealthcareDrugs - GenericUSA436.3810.38-6.57%296036
291AXDXAccelerate Diagnostics, Inc.HealthcareMedical Laboratories & ResearchUSA1152.8425.86-1.97%294770
292CGENCompugen Ltd.HealthcareBiotechnologyIsrael442.999.10-1.52%291239
293KOOLThermoGenesis Corp.HealthcareMedical Appliances & EquipmentUSA54.701.36-1.45%287055
294NEOGNeogen Corp.HealthcareDiagnostic SubstancesUSA1528.7755.5941.69-0.45%285598
295UAMUniversal American CorpHealthcareHealth Care PlansUSA748.378.33-3.70%284852
296FLMLFlamel Technologies SAHealthcareDrug DeliveryFrance543.8214.21-4.82%283440
297TEARTearLab CorporationHealthcareMedical Laboratories & ResearchUSA157.784.70-6.19%283010
298KITEKite Pharma, Inc.HealthcareBiotechnologyUSA1071.7028.21-3.19%281270
299POZNPOZEN Inc.HealthcareDrug Manufacturers - OtherUSA278.279.02-2.49%280773
300BEATCardioNet, Inc.HealthcareSpecialized Health ServicesUSA189.557.18-4.14%280025
301ATOSAtossa Genetics, Inc.HealthcareDiagnostic SubstancesUSA41.291.691.20%277711
302PAHCPhibro Animal Health CorporationHealthcareSpecialized Health ServicesUSA850.2820.6821.92-2.58%277684
303CRLCharles River Laboratories International, Inc.HealthcareMedical Laboratories & ResearchUSA2619.2423.6554.15-0.33%276082
304OSIROsiris Therapeutics, Inc.HealthcareBiotechnologyUSA564.6316.50-3.06%274180
305ANIPANI Pharmaceuticals, Inc.HealthcareBiotechnologyUSA406.4217.4136.03-3.17%270681
306HGRHanger Orthopedic Group Inc.HealthcareSpecialized Health ServicesUSA1061.9317.8530.16-2.55%270084
307TRXCTransEnterix, Inc.HealthcareMedical Instruments & SuppliesUSA316.063.185.022.45%269288
308CYBXCyberonics Inc.HealthcareMedical Appliances & EquipmentUSA1649.0130.9261.83-0.53%268033
309ENZEnzo Biochem Inc.HealthcareMedical Laboratories & ResearchUSA230.065.25-1.13%267982
310PETXAratana Therapeutics, Inc.HealthcareBiotechnologyUSA504.774.2617.14-4.25%267198
311PTCTPTC Therapeutics, Inc.HealthcareBiotechnologyUSA803.1726.71-2.02%265369
312WSTWest Pharmaceutical Services, Inc.HealthcareMedical Instruments & SuppliesUSA3024.6828.5342.80-1.43%263961
313AERIAerie Pharmaceuticals, Inc.HealthcareDrug Manufacturers - MajorUSA597.7225.500.75%260649
314RLYPRelypsa, Inc.HealthcareBiotechnologyUSA846.0025.00-5.05%256536
315SMASymmetry Medical, Inc.HealthcareMedical Appliances & EquipmentUSA355.879.49-0.63%256331
316MRMindray Medical International LimitedHealthcareMedical Instruments & SuppliesChina3663.5018.1130.96-1.87%253645
317BGMDBG Medicine, Inc.HealthcareMedical Laboratories & ResearchUSA36.501.060.00%251770
318QDELQuidel Corp.HealthcareDiagnostic SubstancesUSA746.3421.81-1.45%250963
319NUVANuVasive, Inc.HealthcareMedical Appliances & EquipmentUSA1617.9534.72-1.87%249834
320CEMPCempra, Inc.HealthcareBiotechnologyUSA359.2210.82-5.83%248809
321LPNTLifepoint Hospitals Inc.HealthcareHospitalsUSA2758.6522.3962.02-1.65%248745
322RPRXRepros Therapeutics Inc.HealthcareBiotechnologyUSA368.5215.96-5.56%247523
323AGIOAgios Pharmaceuticals, Inc.HealthcareBiotechnologyUSA1425.98247.0041.99-5.04%247472
324BABYNatus Medical Inc.HealthcareMedical Appliances & EquipmentUSA817.3231.0125.43-3.16%246993
325RTRXRetrophin, Inc.HealthcareDrug Manufacturers - MajorUSA300.6611.80-7.96%246394
326PTNPalatin Technologies Inc.HealthcareDiagnostic SubstancesUSA43.591.110.91%240946
327ATECAlphatec Holdings, Inc.HealthcareMedical Instruments & SuppliesUSA142.601.46-2.67%240158
328ACHCAcadia Healthcare Company, Inc.HealthcareSpecialized Health ServicesUSA2759.6644.4346.21-2.61%238087
329HRTXHeron Therapeutics, Inc.HealthcareDrug Manufacturers - MajorUSA319.6711.26-6.71%237857
330BIOLBIOLASE, Inc.HealthcareMedical Instruments & SuppliesUSA74.921.99-2.45%232287
331CNDOCoronado Biosciences, Inc.HealthcareBiotechnologyUSA74.411.68-5.08%231579
332EBSEmergent BioSolutions, Inc.HealthcareBiotechnologyUSA862.6745.2223.06-2.08%231164
333CASICASI Pharmaceuticals, Inc.HealthcareBiotechnologyUSA54.932.032.53%230848
334KBIOKaloBios Pharmaceuticals, Inc.HealthcareDrug Manufacturers - MajorUSA71.192.16-7.30%229837
335CRYCryoLife Inc.HealthcareMedical Appliances & EquipmentUSA246.6316.888.78-2.34%227057
336BRLIBio-Reference Laboratories Inc.HealthcareMedical Laboratories & ResearchUSA859.8722.1631.02-1.15%226491
337TRNXTornier N.V.HealthcareMedical Instruments & SuppliesNetherlands1118.3423.03-0.56%225923
338AHSAMN Healthcare Services Inc.HealthcareSpecialized Health ServicesUSA580.7818.1012.49-0.08%224156
339RVPRetractable Technologies Inc.HealthcareMedical Instruments & SuppliesUSA75.922.785.30%223544
340SPNCThe Spectranetics CorporationHealthcareMedical Appliances & EquipmentUSA946.3622.76-3.60%222434
341TSROTesaro, Inc.HealthcareBiotechnologyUSA1164.9632.36-2.50%220551
342SVASinovac Biotech Ltd.HealthcareBiotechnologyChina314.5333.295.66-1.39%219983
343NXTMNxstage Medical, Inc.HealthcareMedical Appliances & EquipmentUSA847.6013.80-3.29%219418
344DRNADicerna Pharmaceuticals, Inc.HealthcareBiotechnologyUSA361.0620.33-5.31%216868
345VIVOMeridian Bioscience Inc.HealthcareDiagnostic SubstancesUSA847.4123.1720.39-1.73%216644
346NDZNordion Inc.HealthcareMedical Laboratories & ResearchCanada778.342.7912.56-0.24%215321
347APPYAspenBio Pharma, Inc.HealthcareDiagnostic SubstancesUSA72.802.350.00%215121
348BONEBacterin International Holdings, Inc.HealthcareMedical Appliances & EquipmentUSA39.460.72-0.35%213644
349ASTMAastrom Biosciences, Inc.HealthcareBiotechnologyUSA25.253.89-3.23%213103
350BLUEbluebird bio, Inc.HealthcareBiotechnologyUSA922.0737.62-5.83%212689
351COChina Cord Blood CorporationHealthcareMedical Laboratories & ResearchHong Kong395.4720.815.41-0.92%207894
352ALIMAlimera Sciences, Inc.HealthcareDrug Manufacturers - MajorUSA240.375.96-2.13%206017
353KANGiKang Healthcare Group, Inc.HealthcareMedical Laboratories & ResearchChina1235.6118.87-2.43%203786
354RMTIRockwell Medical Technologies Inc.HealthcareDrug Manufacturers - MajorUSA484.6411.89-1.90%203645
355EGRXEagle Pharmaceuticals Inc.HealthcareDrugs - GenericUSA202.1714.421.55%200886
356GNMKGenMark Diagnostics, Inc.HealthcareMedical Appliances & EquipmentUSA520.1312.50-6.72%197401
357ATNMActinium Pharmaceuticals, Inc.HealthcareBiotechnologyUSA205.597.551.34%196020
358ADHDAlcobra Ltd.HealthcareBiotechnologyIsrael269.1219.732.39%193541
359LMNXLuminex CorporationHealthcareMedical Instruments & SuppliesUSA737.7246.8917.35-2.58%191511
360TRGTTargacept, Inc.HealthcareBiotechnologyUSA147.284.36-6.44%191030
361PSTIPluristem Therapeutics, Inc.HealthcareBiotechnologyIsrael205.123.02-3.21%190497
362KYTHKythera Biopharmaceuticals, Inc.HealthcareDrug Manufacturers - MajorUSA833.8936.80-5.71%189954
363LBMHLiberator Medical Holdings, Inc.HealthcareMedical Instruments & SuppliesUSA194.3024.533.68-0.81%188474
364ESCEmeritus Corp.HealthcareLong-Term Care FacilitiesUSA1570.6032.04-1.57%186940
365NVDQNovadaq Technologies Inc.HealthcareMedical Laboratories & ResearchCanada917.2616.62-1.95%186133
366IMRSIMRIS, Inc.HealthcareMedical Instruments & SuppliesCanada54.111.04-5.45%185379
367TBPHTheravance Biopharma, Inc.HealthcareBiotechnologyCayman Islands1086.8433.69-0.88%185224
368SSHSunshine Heart Inc.HealthcareMedical Appliances & EquipmentUSA92.735.491.10%183896
369SGNTSagent Pharmaceuticals, Inc.HealthcareDrugs - GenericUSA838.5031.7026.31-2.59%182039
370GHDXGenomic Health Inc.HealthcareMedical Laboratories & ResearchUSA853.7927.33-2.81%180850
371CYNOCynosure, Inc.HealthcareMedical Appliances & EquipmentUSA472.2921.16-4.38%179433
372STESteris Corp.HealthcareMedical Appliances & EquipmentUSA3190.0724.8253.85-1.55%175239
373GTIVGentiva Health Services Inc.HealthcareHome Health CareUSA561.8115.25-1.55%173839
374MMSIMerit Medical Systems, Inc.HealthcareMedical Instruments & SuppliesUSA652.4435.3015.18-3.68%173627
375AKBAAkebia Therapeutics, Inc.HealthcareBiotechnologyUSA516.2225.48-9.16%173191
376XLRNAcceleron Pharma, Inc.HealthcareBiotechnologyUSA985.6431.34-5.83%172938
377BINDBIND Therapeutics, Inc.HealthcareBiotechnologyUSA192.1411.680.78%168546
378OPHTOphthotech CorporationHealthcareBiotechnologyUSA1321.2639.63-3.15%168263
379ROSGRosetta Genomics, Ltd.HealthcareMedical Laboratories & ResearchIsrael43.664.17-1.65%168151
380CLDNCelladon CorporationHealthcareBiotechnologyUSA272.3214.72-9.80%168054
381BTXBioTime, Inc.HealthcareBiotechnologyUSA214.322.97-4.19%167888
382CHEChemed Corp.HealthcareHome Health CareUSA1656.3022.9294.43-0.70%162153
383IARTIntegra LifeSciences Holdings CorporationHealthcareMedical Instruments & SuppliesUSA1523.3046.77-1.85%157963
384CPHIChina Pharma Holdings, Inc.HealthcareDrug Manufacturers - MajorChina16.100.370.03%157936
385IDXXIDEXX Laboratories, Inc.HealthcareDiagnostic SubstancesUSA6926.0137.50135.01-1.03%157225
386WATWaters Corp.HealthcareMedical Instruments & SuppliesUSA8891.0822.65104.86-0.91%156231
387SCMPSucampo Pharmaceuticals, Inc.HealthcareDrug Manufacturers - OtherUSA305.7728.796.91-5.21%155703
388IPCIIntelliPharmaCeutics International Inc.HealthcareDrug DeliveryCanada89.663.90-6.02%154866
389SNNSmith & Nephew plcHealthcareMedical Appliances & EquipmentUnited Kingdom15822.9128.6589.40-0.32%154152
390PETSPetMed Express Inc.HealthcareDrug DeliveryUSA274.9915.1313.62-1.16%153959
391SRDXSurModics Inc.HealthcareDiagnostic SubstancesUSA295.0423.8621.71-3.08%152063
392ABAXAbaxis Inc.HealthcareMedical Laboratories & ResearchUSA980.3869.2943.65-3.26%151538
393CVMCEL-SCI Corp.HealthcareBiotechnologyUSA77.881.18-1.67%150200
394MEIPMEI Pharma, Inc.HealthcareDrug Manufacturers - OtherUSA135.066.25-6.72%149823
395RAREUltragenyx Pharmaceutical Inc.HealthcareBiotechnologyUSA1408.6146.86-6.86%148288
396ANTHAnthera Pharmaceuticals, Inc.HealthcareDrug Manufacturers - MajorUSA71.233.41-2.57%147796
397CBMCambrex Corporation.HealthcareBiotechnologyUSA650.6833.2021.25-2.61%146598
398SIGASIGA Technologies, Inc.HealthcareBiotechnologyUSA142.472.67-6.32%144339
399HTWRHeartware International Inc.HealthcareMedical Instruments & SuppliesUSA1483.2387.300.07%142891
400ONTXOnconova Therapeutics, Inc.HealthcareBiotechnologyUSA107.984.99-6.03%141467
401HBIOHarvard Bioscience Inc.HealthcareMedical Instruments & SuppliesUSA149.25116.754.670.43%140376
402PSDVpSivida Corp.HealthcareDrug DeliveryUSA137.184.690.86%139532
403BSDMBSD Medical Corp.HealthcareMedical Appliances & EquipmentUSA37.250.943.19%138525
404SRNESorrento Therapeutics, Inc.HealthcareBiotechnologyUSA182.666.40-5.60%137724
405OXBTOxygen Biotherapeutics, Inc.HealthcareBiotechnologyUSA108.823.910.00%136097
406RTIXRTI Biologics, Inc.HealthcareMedical Appliances & EquipmentUSA255.404.51-3.22%135067
407MGNXMacroGenics, Inc.HealthcareBiotechnologyUSA590.797.5921.39-3.52%135040
408CARACara Therapeutics Inc.HealthcareBiotechnologyUSA357.7615.83-6.55%134467
409MGLNMagellan Health Services Inc.HealthcareHealth Care PlansUSA1734.9014.2162.95-1.05%133792
410ATRCAtriCure, Inc.HealthcareMedical Instruments & SuppliesUSA474.5717.32-5.15%133650
411OGXIOncoGenex Pharmaceuticals, Inc.HealthcareBiotechnologyUSA70.643.48-4.40%131389
412CLSNCelsion Corp.HealthcareBiotechnologyUSA56.483.28-1.80%131337
413CCXIChemoCentryx, Inc.HealthcareBiotechnologyUSA249.125.76-4.64%127265
414AMDAAmedica CorporationHealthcareMedical Appliances & EquipmentUSA57.104.623.82%127202
415IVCInvacare CorporationHealthcareMedical Appliances & EquipmentUSA562.6818.11-3.05%126152
416ACSTAcasti Pharma Inc.HealthcareBiotechnologyCanada106.921.01-1.94%126052
417GBGreatbatch, Inc.HealthcareMedical Appliances & EquipmentUSA1222.3527.6049.13-0.91%124670
418CSIICardiovascular Systems Inc.HealthcareMedical Appliances & EquipmentUSA968.4331.29-3.34%124230
419TECHTechne Corp.HealthcareBiotechnologyUSA3389.2030.1391.60-1.81%123934
420RGLSRegulus Therapeutics Inc.HealthcareBiotechnologyUSA318.627.35-9.37%122546
421NBYNovaBay Pharmaceuticals, Inc.HealthcareBiotechnologyUSA45.200.892.28%122201
422TNDMNeutral Tandem, Inc.HealthcareMedical Instruments & SuppliesUSA355.7315.48-6.07%121612
423SKHSkilled Healthcare Group, Inc.HealthcareLong-Term Care FacilitiesUSA249.156.293.45%120662
424OMEDOncoMed Pharmaceuticals, Inc.HealthcareBiotechnologyUSA652.683.6822.08-6.44%120255
425CNMDCONMED CorporationHealthcareMedical Appliances & EquipmentUSA1209.6636.7344.44-2.03%118502
426ASPXAuspex Pharmaceuticals, Inc.HealthcareDrug Manufacturers - MajorUSA556.4923.57-6.54%117074
427HHHooper Holmes Inc.HealthcareSpecialized Health ServicesUSA54.900.782.63%116016
428OFIXOrthofix International N.V.HealthcareMedical Appliances & EquipmentNetherlands Antilles667.9036.22-0.77%115255
429CNCEConcert Pharmaceuticals, Inc.HealthcareBiotechnologyUSA167.1919.469.34-6.32%113035
430KINKindred Biosciences, Inc.HealthcareBiotechnologyUSA339.2817.24-8.25%112458
431USNAUSANA Health Sciences Inc.HealthcareDrug Related ProductsUSA1096.0614.4778.74-0.57%112277
432OPXAOpexa Therapeutics, Inc.HealthcareBiotechnologyUSA45.401.640.00%110588
433FMSFresenius Medical Care AG & Co. KGAAHealthcareSpecialized Health ServicesGermany21343.5625.2234.051.16%110480
434ALOGAnalogic CorporationHealthcareMedical Laboratories & ResearchUSA965.2328.1778.03-0.42%110034
435ZLCSZalicus Inc.HealthcareBiotechnologyUSA31.471.21-0.41%109952
436CBLICleveland BioLabs, Inc.HealthcareBiotechnologyUSA25.960.511.98%109119
437CSUCapital Senior Living Corp.HealthcareLong-Term Care FacilitiesUSA715.9224.67-0.60%107532
438CMNCantel Medical Corp.HealthcareMedical Instruments & SuppliesUSA1509.5435.7636.48-1.51%106474
439VTUSVentrus Biosciences Inc.HealthcareDrug Manufacturers - MajorUSA30.391.30-2.26%105627
440ENSGThe Ensign Group, Inc.HealthcareLong-Term Care FacilitiesUSA726.8214.7332.71-1.36%105418
441TFXTeleflex IncorporatedHealthcareMedical Instruments & SuppliesUSA4383.1529.43105.95-1.29%104250
442FVEFive Star Quality Care Inc.HealthcareLong-Term Care FacilitiesUSA243.0529.415.00-3.47%101496
443ADMPAdamis Pharmaceuticals CorporationHealthcareDrug DeliveryUSA50.194.78-0.42%101473
444MTDMettler-Toledo International, Inc.HealthcareMedical Instruments & SuppliesSwitzerland7459.8724.98255.30-0.56%100153
445TNXPTonix Pharmaceuticals Holding CorpHealthcareDrug Manufacturers - MajorUSA135.0413.64-3.19%99331
446BLFSBioLife Solutions, Inc.HealthcareMedical Appliances & EquipmentUSA29.422.454.70%97775
447ACURAcura Pharmaceuticals Inc.HealthcareDrug DeliveryUSA54.191.110.91%97396
448RXIIRXi Pharmaceuticals CorporationHealthcareBiotechnologyUSA40.132.86-3.05%96586
449ANGOAngioDynamics Inc.HealthcareMedical Instruments & SuppliesUSA563.18159.0015.90-2.69%93384
450STMLStemline Therapeutics, Inc.HealthcareBiotechnologyUSA187.0814.13-5.17%92116
451BAXSBaxano Surgical, Inc.HealthcareMedical Instruments & SuppliesUSA27.730.57-1.66%88853
452ADMSAdamas Pharmaceuticals, Inc.HealthcareDrugs - GenericUSA289.083.9117.30-3.73%87951
453LDRHLDR Holding CorporationHealthcareMedical Appliances & EquipmentUSA629.8724.17-4.69%87598
454CYCCCyclacel Pharmaceuticals, Inc.HealthcareBiotechnologyUSA74.813.30-0.90%86891
455RVNCRevance Therapeutics, Inc.HealthcareBiotechnologyUSA749.8132.25-1.53%86732
456TRVNTrevena, Inc.HealthcareBiotechnologyUSA146.305.55-1.07%86112
457CRDCCardica Inc.HealthcareMedical Instruments & SuppliesUSA104.901.180.00%85267
458PRSCProvidence Service Corp.HealthcareSpecialized Health ServicesUSA553.8127.9538.011.20%83285
459FCSCFibrocell Science, Inc.HealthcareDrugs - GenericUSA157.273.85-6.33%79993
460TRIBTrinity Biotech plcHealthcareDiagnostic SubstancesIreland542.8558.7223.49-1.39%79741
461QLTIQLT Inc.HealthcareBiotechnologyCanada299.626.08-2.56%78214
462TROVTrovaGene, Inc.HealthcareBiotechnologyUSA65.963.49-1.69%76984
463AFAMAlmost Family Inc.HealthcareHome Health CareUSA216.4532.7222.91-1.48%75886
464BIOBio-Rad Laboratories, Inc.HealthcareMedical Laboratories & ResearchUSA3441.0554.16119.15-0.77%75500
465STXSStereotaxis Inc.HealthcareMedical Appliances & EquipmentUSA67.233.46-1.70%74582
466INGNInogen, Inc.HealthcareMedical Instruments & SuppliesUSA375.0820.62-6.27%74496
467DCTHDelcath Systems, Inc.HealthcareDrug DeliveryUSA24.542.60-2.62%73587
468FATEFate Therapeutics, Inc.HealthcareBiotechnologyUSA133.176.491.41%73514
469CUTRCutera, Inc.HealthcareMedical Appliances & EquipmentUSA146.0210.29-3.74%73057
470ECTEEcho Therapeutics, Inc.HealthcareDrug Manufacturers - MajorUSA26.482.22-2.63%72931
471PRPHProPhase Labs, Inc.HealthcareDrug Related ProductsUSA27.841.671.21%72406
472IBIOiBio, Inc.HealthcareBiotechnologyUSA29.480.454.53%72259
473PIPPharmAthene, Inc.HealthcareBiotechnologyUSA77.911.43-1.38%69977
474ALDRAlder Biopharmaceuticals Inc.HealthcareBiotechnologyUSA544.5417.68-1.61%69794
475CBMXCombiMatrix CorporationHealthcareMedical Laboratories & ResearchUSA24.712.230.00%69454
476AGRXAgile Therapeutics, Inc.HealthcareDrugs - GenericUSA158.768.54-4.37%69251
477ZSPHZS Pharma, Inc.HealthcareDrug Manufacturers - MajorUSA579.9728.14-1.92%68630
478SURGSynergetics USA, Inc.HealthcareMedical Appliances & EquipmentUSA77.0025.333.040.00%68596
479VTLVital Therapies, Inc.HealthcareBiotechnologyUSA525.1424.10-11.46%67814
480ARDXArdelyx, Inc.HealthcareBiotechnologyUSA352.0719.00-7.05%67698
481ORMPOramed Pharmaceuticals Inc.HealthcareBiotechnologyIsrael100.9910.140.80%67550
482BOTABiota Pharmaceuticals, Inc.HealthcareBiotechnologyUSA105.593.01-1.95%66728
483ENZYEnzymotec Ltd.HealthcareBiotechnologyIsrael323.3314.2414.673.02%66516
484DSCIDerma Sciences Inc.HealthcareMedical Instruments & SuppliesUSA286.5511.38-2.74%65429
485HPTXHyperion Therapeutics, Inc.HealthcareBiotechnologyUSA520.5320.3825.68-6.55%64142
486LJPCLa Jolla Pharmaceutical Co.HealthcareBiotechnologyUSA67.058.52-5.02%64134
487TAROTaro Pharmaceutical Industries Ltd.HealthcareDrug Manufacturers - OtherIsrael6072.0117.40141.770.05%63858
488ZFGNZafgen, Inc.HealthcareBiotechnologyUSA442.8519.50-1.61%63371
489QUREuniQure N.V.HealthcareBiotechnologyNetherlands225.3512.87-9.37%61779
490SPHSSophiris Bio, Inc.HealthcareDrugs - GenericUSA45.782.72-3.20%58652
491DHRMDehaier Medical Systems LimitedHealthcareMedical Appliances & EquipmentChina31.0812.865.533.17%58480
492TLOGTetraLogic Pharmaceuticals CorporationHealthcareBiotechnologyUSA122.325.49-5.99%58351
493ADXSAdvaxis, Inc.HealthcareBiotechnologyUSA59.903.11-0.32%57952
494TRIVTriVascular Technologies, Inc.HealthcareMedical Instruments & SuppliesUSA314.4415.52-8.00%56619
495ICUIICU Medical, Inc.HealthcareMedical Instruments & SuppliesUSA926.4424.4660.91-3.15%54171
496CBPOChina Biologic Products, Inc.HealthcareBiotechnologyChina1084.0921.0144.76-4.46%54167
497KTWOK2M Group Holdings, Inc.HealthcareMedical Appliances & EquipmentUSA561.3915.14-0.07%53380
498BSPMBiostar Pharmaceuticals, Inc.HealthcareDrug Manufacturers - MajorChina19.46136.001.36-0.73%53146
499OVASOvaScience, Inc.HealthcareBiotechnologyUSA225.419.33-1.17%53003
500ADKAdCare Health Systems Inc.HealthcareLong-Term Care FacilitiesUSA75.824.330.00%52580
501MRTXMirati Therapeutics, Inc.HealthcareBiotechnologyUSA238.7317.71-6.74%51921
502SKBISkystar Bio Pharmaceutical CompanyHealthcareDrug Manufacturers - MajorChina57.005.327.50-2.72%51363
503ITCIIntra-Cellular Therapies, Inc.HealthcareDrug Manufacturers - MajorUSA494.2816.91-0.24%51312
504CDXSCodexis, Inc.HealthcareBiotechnologyUSA54.941.42-2.74%50095
505VSARVersartis, Inc.HealthcareDrugs - GenericUSA672.2427.79-3.27%50051
506LMNSLumenis Ltd.HealthcareMedical Appliances & EquipmentIsrael344.6219.539.570.84%48339
507VCYTVeracyte, Inc.HealthcareBiotechnologyUSA333.0015.73-1.81%48127
508NURONeuroMetrix Inc.HealthcareMedical Instruments & SuppliesUSA11.231.89-1.56%47755
509LHCGLHC Group, Inc.HealthcareHome Health CareUSA403.6619.3922.69-1.65%45733
510XNCRXencor, Inc.HealthcareBiotechnologyUSA331.164.2810.56-3.12%43519
511CRMECardiome Pharma Corp.HealthcareDrug Manufacturers - OtherCanada125.577.79-3.11%42867
512PHMDPhotoMedex, IncHealthcareMedical Appliances & EquipmentUSA232.6023.0412.21-3.17%41658
513DRADDigirad CorporationHealthcareMedical Appliances & EquipmentUSA63.4926.383.43-1.72%41622
514APTAlpha Pro Tech Ltd.HealthcareMedical Appliances & EquipmentCanada38.3317.142.06-0.17%40611
515VSCIVision-Sciences Inc.HealthcareMedical Appliances & EquipmentUSA56.531.192.59%40007
516ICELCellular Dynamics International, Inc.HealthcareBiotechnologyUSA217.8013.82-6.31%39876
517OCLSOculus Innovative Sciences, Inc.HealthcareMedical Instruments & SuppliesUSA24.586.772.91-1.72%39072
518VASCVascular Solutions Inc.HealthcareMedical Appliances & EquipmentUSA380.6332.2022.22-1.02%38819
519TPITianyin Pharmaceutical Co., Inc.HealthcareDrug Manufacturers - OtherChina19.493.680.662.05%38801
520FONRFonar Corp.HealthcareMedical Appliances & EquipmentUSA83.527.7613.030.93%38643
521GNVCGenVec, Inc.HealthcareBiotechnologyUSA41.102.38-8.46%38466
522OXFDOxford Immunotec Global PLCHealthcareDiagnostic SubstancesUnited Kingdom287.9816.40-7.50%37877
523AGTCApplied Genetic Technologies CorporationHealthcareBiotechnologyUSA325.6723.13-2.69%37618
524MDGNMedgenics, Inc.HealthcareBiotechnologyUSA141.837.56-0.53%35811
525NYMXNymox Pharmaceutical CorporationHealthcareDiagnostic SubstancesCanada165.794.73-3.27%33892
526ALQAAlliqua, Inc.HealthcareDrug Manufacturers - MajorUSA94.225.99-1.32%33473
527ALXAAlexza Pharmaceuticals Inc.HealthcareDrug Manufacturers - OtherUSA77.124.450.00%33016
528RELVReliv International, Inc.HealthcareBiotechnologyUSA19.9952.671.58-7.06%33008
529MDWDMediWound Ltd.HealthcareBiotechnologyIsrael237.7111.16-1.41%32765
530ELOSSyneron Medical Ltd.HealthcareMedical Appliances & EquipmentIsrael370.37144.2910.10-1.94%32213
531PARNParnell Pharmaceuticals Holdings Ltd.HealthcareDrugs - GenericAustralia91.596.961.02%31470
532RXDXIgnyta, Inc.HealthcareBiotechnologyUSA178.379.11-1.83%29376
533FLXNFlexion Therapeutics, Inc.HealthcareDrugs - GenericUSA213.3713.66-4.94%28285
534GNCAGenocea Biosciences, Inc.HealthcareBiotechnologyUSA294.0916.98-4.28%27287
535USPHUS Physical Therapy Inc.HealthcareSpecialized Health ServicesUSA416.1224.1734.08-3.43%26585
536ADUSAddus HomeCare Corp.HealthcareHome Health CareUSA245.9423.1522.46-4.34%26451
537AMBIAmbit Biosciences CorporationHealthcareBiotechnologyUSA115.736.44-5.29%26421
538NATRNature's Sunshine Products Inc.HealthcareDrugs - GenericUSA273.1212.3216.88-1.97%26123
539CRMDCorMedix, Inc.HealthcareBiotechnologyUSA40.021.82-2.15%25725
540ESMCEscalon Medical Corp.HealthcareMedical Appliances & EquipmentUSA13.721.821.68%24060
541LPDXLipoScience, Inc.HealthcareMedical Laboratories & ResearchUSA51.333.37-2.60%23803
542EXACExactech Inc.HealthcareMedical Appliances & EquipmentUSA347.1022.6925.41-2.64%22781
543CCMConcord Medical Services Holdings LimitedHealthcareHospitalsChina135.2924.678.14-1.33%22405
544AIQAlliance Healthcare Services, Inc.HealthcareMedical Laboratories & ResearchUSA300.3628.15-4.61%22320
545LPTNLpath Inc.HealthcareBiotechnologyUSA61.583.95-0.50%21832
546CYANCyanotech Corp.HealthcareBiotechnologyUSA26.834.880.79%20761
547LAKELakeland Industries Inc.HealthcareMedical Instruments & SuppliesUSA35.2743.876.58-2.66%20597
548IRIXIRIDEX CorporationHealthcareMedical Appliances & EquipmentUSA81.5945.568.200.12%20485
549CBRXColumbia Laboratories Inc.HealthcareDrug DeliveryUSA70.6913.146.570.31%18887
550BIOCBioClinica, Inc.HealthcareMedical Laboratories & ResearchUSA26.425.955.31%18541
551UPIUroplasty Inc.HealthcareMedical Appliances & EquipmentUSA61.002.77-1.77%18230
552MNOVMediciNova Inc.HealthcareBiotechnologyUSA49.042.030.50%18139
553RGDXResponse Genetics, IncHealthcareMedical Laboratories & ResearchUSA36.050.93-0.96%17900
554DYNTDynatronics Corp.HealthcareMedical Appliances & EquipmentUSA9.823.884.30%17504
555EGLTEgalet CorporationHealthcareBiotechnologyUSA227.6613.19-1.57%17357
556AXNAoxing Pharmaceutical Company, Inc.HealthcareDrug Manufacturers - MajorUSA16.400.33-5.71%17150
557BSTCBioSpecifics Technologies Corp.HealthcareBiotechnologyUSA174.2740.0427.23-1.09%16182
558CPIXCumberland Pharmaceuticals, Inc.HealthcareDrug Manufacturers - OtherUSA80.104.51-1.10%16072
559CANFCan-Fite BioPharma Ltd.HealthcareBiotechnologyIsrael30.663.770.43%15095
560PBMDPrima Biomed Ltd.HealthcareBiotechnologyAustralia47.801.171.48%14526
561REPHRecro Pharma, Inc.HealthcareBiotechnologyUSA60.837.890.00%14424
562AXGNAxoGen, Inc.HealthcareMedical Appliances & EquipmentUSA45.452.600.78%13462
563HIIQHealth Insurance Innovations, Inc.HealthcareHealth Care PlansUSA158.97192.8311.57-0.52%13221
564SCYXSCYNEXIS, Inc.HealthcareDrugs - GenericUSA69.878.22-0.36%13081
565NHCNational Healthcare Corp.HealthcareLong-Term Care FacilitiesUSA803.5715.8356.51-1.46%12884
566DXRDaxor Corp.HealthcareMedical Instruments & SuppliesUSA29.147.161.42%12678
567ERBERBA Diagnostics, Inc.HealthcareMedical Instruments & SuppliesUSA84.2796.001.921.05%12283
568OGENOragenics Inc.HealthcareBiotechnologyUSA69.751.93-3.50%12235
569CASMCAS Medical Systems Inc.HealthcareMedical Instruments & SuppliesUSA38.411.98-1.00%12055
570HSKAHeska Corp.HealthcareMedical Laboratories & ResearchUSA68.3610.990.00%11923
571NVGNNovogen LimitedHealthcareDrug Manufacturers - MajorAustralia23.193.591.13%11854
572ANCIAmerican Caresource Holdings, Inc.HealthcareSpecialized Health ServicesUSA24.123.600.56%11841
573CERUCerulean Pharma Inc.HealthcareBiotechnologyUSA105.185.23-0.38%11743
574MLABMesa Laboratories Inc.HealthcareMedical Instruments & SuppliesUSA281.6532.4580.47-4.41%11620
575EVARLombard Medical, Inc.HealthcareMedical Appliances & EquipmentUnited Kingdom112.846.97-0.43%11486
576ESPREsperion Therapeutics, Inc.HealthcareBiotechnologyUSA233.6215.18-4.05%11357
577TELKTelik Inc.HealthcareDrugs - GenericUSA6.331.38-5.48%11327
578CLTXCelsus Therapeutics PlcHealthcareBiotechnologyUnited Kingdom34.196.15-1.76%11237
579MSONMisonix Inc.HealthcareMedical Appliances & EquipmentUSA49.866.840.00%11010
580BVXBovie Medical Corp.HealthcareMedical Instruments & SuppliesUSA67.923.79-0.79%10542
581EBIOEleven Biotherapeutics, Inc.HealthcareBiotechnologyUSA211.7113.02-0.91%10341
582EVGNEvogene Ltd.HealthcareBiotechnologyIsrael376.9515.09-5.03%10322
583INFUInfuSystem Holdings, Inc.HealthcareMedical Instruments & SuppliesUSA60.1826.902.691.13%8880
584TTHITransition Therapeutics Inc.HealthcareBiotechnologyCanada218.336.87-0.43%8024
585GLMDGalmed Pharmaceuticals Ltd.HealthcareBiotechnologyIsrael96.798.72-3.43%7300
586USMDUSMD Holdings, Inc.HealthcareHospitalsUSA110.7410.91-1.00%6920
587LMATLeMaitre Vascular, Inc.HealthcareMedical Instruments & SuppliesUSA138.7657.368.03-0.37%6780
588IMMYImprimis Pharmaceuticals, Inc.HealthcareBiotechnologyUSA61.316.73-0.30%6564
589CEMIChembio Diagnostics, Inc.HealthcareDiagnostic SubstancesUSA33.403.490.00%6207
590SSYSunLink Health Systems Inc.HealthcareHospitalsUSA11.091.170.86%5937
591AQXPAquinox Pharmaceuticals Inc.HealthcareDrugs - GenericCanada98.069.190.99%5474
592DPRXDipexium Pharmaceuticals, Inc.HealthcareBiotechnologyUSA76.608.97-2.18%5416
593SPANSpan-America Medical Systems Inc.HealthcareMedical Appliances & EquipmentUSA59.4414.9920.08-2.95%5123
594HRTArrhythmia Research Technology Inc.HealthcareMedical Appliances & EquipmentUSA17.906.58-1.79%4697
595PMDPsychemedics Corp.HealthcareMedical Laboratories & ResearchUSA76.8220.6314.440.42%4681
596ALDXAldeyra Therapeutics, Inc.HealthcareBiotechnologyUSA36.737.256.590.06%4663
597HTBXHeat Biologics, Inc.HealthcareBiotechnologyUSA33.795.23-0.38%4547
598EVOKEvoke Pharma, Inc.HealthcareDrugs - GenericUSA49.108.05-0.62%4307
599CORICorium International, Inc.HealthcareBiotechnologyUSA137.967.83-0.25%4224
600NRXNephroGenex, Inc.HealthcareDrugs - GenericUSA48.025.610.00%4147
601UTMDUtah Medical Products Inc.HealthcareMedical Instruments & SuppliesUSA193.6817.1151.51-1.08%4023
602NSPRInspireMD, Inc.HealthcareMedical Appliances & EquipmentUSA99.752.85-1.72%3954
603ELMDElectromed, Inc.HealthcareHome Health CareUSA10.991.36-6.85%3672
604SGNLSignal Genetics, Inc.HealthcareMedical Laboratories & ResearchUSA26.516.94-6.09%3064
605VRMLVermillion, Inc.HealthcareDiagnostic SubstancesUSA94.902.65-1.85%3001
606ATRIATRION Corp.HealthcareMedical Instruments & SuppliesUSA636.6423.92323.17-0.56%2774
607VSCPVirtualScopics Inc.HealthcareMedical Appliances & EquipmentUSA12.754.280.47%2600
608AMSAmerican Shared Hospital ServicesHealthcareSpecialized Health ServicesUSA14.112.671.60%2460
609ICCCImmuCell Corp.HealthcareBiotechnologyUSA13.834.583.39%2452
610CPXXCelator Pharmaceuticals, Inc.HealthcareDrugs - GenericUSA76.912.95-1.67%2338
611DVCRDiversicare Healthcare Services Inc.HealthcareLong-Term Care FacilitiesUSA43.227.02-0.48%2023
612NAIINatural Alternatives International Inc.HealthcareDrug Related ProductsUSA36.7723.915.26-2.41%1733
613RTGNRuthigen, Inc.HealthcareBiotechnologyUSA29.756.200.45%1509
614AHPIAllied Healthcare Products Inc.HealthcareMedical Appliances & EquipmentUSA18.952.363.06%1289
615MGCDMGC Diagnostics CorporationHealthcareMedical Appliances & EquipmentUSA35.1521.828.29-1.54%1247
616PDEXPro-Dex Inc.HealthcareMedical Instruments & SuppliesUSA8.882.10-2.32%653
617SMLRSemler Scientific IncHealthcareMedical Appliances & EquipmentUSA19.364.11-1.20%123
618FRXForest Laboratories Inc.HealthcareDrugs - GenericUSA26986.41165.0099.000.00%0
619FURXFuriex Pharmaceuticals, Inc.HealthcareDrugs - GenericUSA1131.52104.770.00%0
The information contained here was gathered from sources deemed reliable, however, no claim is made as to its accuracy or content. This does not contain specific recommendations to buy or sell at particular prices or times, nor should any of the examples presented be deemed as such. There is a risk of loss in trading futures and futures options and you should carefully consider your financial position before making any trades. Stock, futures and options trading carries significant risk and you can lose some, all or even more than your investment.