July 9 2014 Bio-Tech Bouncing Back

 
No.
Ticker
Company
Sector
Industry
Country
Market Cap
P/E
Price
Change
Volume
1GILDGilead Sciences Inc.HealthcareBiotechnologyUSA136184.1032.7288.681.80%10382072
2ARNAArena Pharmaceuticals, Inc.HealthcareBiotechnologyUSA1087.324.95-1.20%8166242
3CELGCelgene CorporationHealthcareBiotechnologyUSA69840.9655.7587.522.10%7588421
4NVAXNovavax, Inc.HealthcareBiotechnologyUSA1114.124.687.83%6775503
5ARIAAriad Pharmaceuticals Inc.HealthcareBiotechnologyUSA1105.865.92-2.31%5678736
6MNKDMannKind Corp.HealthcareBiotechnologyUSA3862.889.942.58%5312944
7ACSTAcasti Pharma Inc.HealthcareBiotechnologyCanada114.331.088.00%4463038
8LXRXLexicon Pharmaceuticals, Inc.HealthcareBiotechnologyUSA870.251.697.64%3955933
9IDIXIdenix Pharmaceuticals Inc.HealthcareBiotechnologyUSA3635.4924.100.42%3370193
10ARWRArrowhead Research Corp.HealthcareBiotechnologyUSA639.0412.328.07%2684893
11AMGNAmgen Inc.HealthcareBiotechnologyUSA90516.8819.41119.57-0.33%2647622
12BDSIBioDelivery Sciences International, Inc.HealthcareBiotechnologyUSA675.3913.948.48%2274662
13GERNGeron CorporationHealthcareBiotechnologyUSA459.802.93-0.68%2245251
14ACHNAchillion Pharmaceuticals, Inc.HealthcareBiotechnologyUSA694.067.173.91%2169271
15GALEGalena Biopharma, Inc.HealthcareBiotechnologyUSA344.622.921.39%2064440
16BLUEbluebird bio, Inc.HealthcareBiotechnologyUSA831.8733.94-1.19%1967079
17CLDXCelldex Therapeutics, Inc.HealthcareBiotechnologyUSA1278.7414.31-1.78%1957946
18VRTXVertex Pharmaceuticals IncorporatedHealthcareBiotechnologyUSA23170.2498.103.22%1897929
19RAREUltragenyx Pharmaceutical Inc.HealthcareBiotechnologyUSA1202.4040.00-3.38%1886526
20SNTASynta Pharmaceuticals Corp.HealthcareBiotechnologyUSA427.184.580.66%1856839
21SGENSeattle Genetics Inc.HealthcareBiotechnologyUSA4401.3835.740.79%1844762
22ILMNIllumina Inc.HealthcareBiotechnologyUSA22499.53121.69175.232.51%1766274
23EXELExelixis, Inc.HealthcareBiotechnologyUSA648.353.33-0.30%1754741
24STEMStemCells Inc.HealthcareBiotechnologyUSA114.912.07-1.90%1738502
25DNDNDendreon Corp.HealthcareBiotechnologyUSA363.112.27-1.73%1666149
26DARADARA BioSciences, IncHealthcareBiotechnologyUSA10.971.305.69%1646836
27SQNMSequenom Inc.HealthcareBiotechnologyUSA434.173.730.00%1628737
28PDLIPDL BioPharma, Inc.HealthcareBiotechnologyUSA1514.365.309.430.21%1628344
29VVUSVIVUS Inc.HealthcareBiotechnologyUSA508.294.920.82%1609583
30ALXNAlexion Pharmaceuticals, Inc.HealthcareBiotechnologyUSA32542.06100.32164.523.42%1505918
31ACORAcorda Therapeutics, Inc.HealthcareBiotechnologyUSA1291.5770.4831.01-3.28%1495540
32ANACAnacor Pharmaceuticals, Inc.HealthcareBiotechnologyUSA724.6210.8717.291.65%1370903
33SPPISpectrum Pharmaceuticals, Inc.HealthcareBiotechnologyUSA549.568.381.45%1366772
34NPSPNPS Pharmaceuticals, Inc.HealthcareBiotechnologyUSA3240.9430.482.32%1309372
35KERXKeryx Biopharmaceuticals Inc.HealthcareBiotechnologyUSA1397.3615.281.53%1259616
36ITMNInterMune Inc.HealthcareBiotechnologyUSA4169.7742.173.54%1241586
37CURNeuralstem, Inc.HealthcareBiotechnologyUSA308.873.565.64%1220753
38CYTRCytRx CorporationHealthcareBiotechnologyUSA199.103.57-2.99%1209551
39MACKMerrimack Pharmaceuticals, Inc.HealthcareBiotechnologyUSA724.837.010.72%1128669
40PGNXProgenics Pharmaceuticals Inc.HealthcareBiotechnologyUSA297.764.283.13%1125699
41HALOHalozyme Therapeutics, Inc.HealthcareBiotechnologyUSA1190.039.562.91%1083123
42INOInovio Pharmaceuticals, Inc.HealthcareBiotechnologyUSA592.589.85-2.09%1056696
43BIIBBiogen Idec Inc.HealthcareBiotechnologyUSA75937.2139.82320.140.80%1026981
44INCYIncyte CorporationHealthcareBiotechnologyUSA8730.1752.080.70%1006130
45IDRAIdera Pharmaceuticals, Inc.HealthcareBiotechnologyUSA220.172.670.38%1003682
46REGNRegeneron Pharmaceuticals, Inc.HealthcareBiotechnologyUSA31366.6289.86310.930.13%1002193
47MDVNMedivation, Inc.HealthcareBiotechnologyUSA5841.5476.342.36%995366
48QCORQuestcor Pharmaceuticals, Inc.HealthcareBiotechnologyUSA5585.7719.1291.60-1.05%984081
49AEZSAEterna Zentaris Inc. (USA)HealthcareBiotechnologyCanada70.511.250.00%940879
50ACADACADIA Pharmaceuticals, Inc.HealthcareBiotechnologyUSA2155.7821.781.02%939492
51XOMAXOMA CorporationHealthcareBiotechnologyUSA455.394.263.40%928718
52ONCYOncolytics Biotech Inc.HealthcareBiotechnologyCanada144.671.667.79%927819
53CTICCell Therapeutics, Inc.HealthcareBiotechnologyUSA417.002.780.36%913814
54ARRYArray BioPharma, Inc.HealthcareBiotechnologyUSA516.564.10-2.15%848122
55DYAXDyax Corp.HealthcareBiotechnologyUSA1189.618.761.86%844819
56CNATConatus Pharmaceuticals Inc.HealthcareBiotechnologyUSA121.914.737.802.09%843802
57SRPTSarepta Therapeutics, Inc.HealthcareBiotechnologyUSA1053.2125.890.82%808323
58THRXTheravance Inc.HealthcareBiotechnologyUSA3266.2729.00-1.02%740782
59NWBONorthwest Biotherapeutics, Inc.HealthcareBiotechnologyUSA368.376.44-3.16%695440
60EXASExact Sciences CorporationHealthcareBiotechnologyUSA1353.6116.343.61%690525
61NKTRNektar TherapeuticsHealthcareBiotechnologyUSA1540.1512.13-0.16%678575
62OXGNOXiGENE, Inc.HealthcareBiotechnologyUSA51.102.47-0.80%672615
63AGENAgenus Inc.HealthcareBiotechnologyUSA207.853.34-1.76%668660
64PPHMPeregrine Pharmaceuticals Inc.HealthcareBiotechnologyUSA313.511.751.74%644690
65GTXIGTX Inc.HealthcareBiotechnologyUSA101.481.352.27%639155
66AMPEAmpio Pharmaceuticals, Inc.HealthcareBiotechnologyUSA397.717.660.52%627686
67FOLDAmicus Therapeutics, Inc.HealthcareBiotechnologyUSA243.813.791.07%626471
68CLVSClovis Oncology, Inc.HealthcareBiotechnologyUSA1298.7538.301.00%625402
69RNNRexahn Pharmaceuticals, Inc.HealthcareBiotechnologyUSA148.630.84-3.28%622559
70XONIntrexon CorporationHealthcareBiotechnologyUSA2295.823.7423.23-1.82%614527
71AEGRAegerion Pharmaceuticals, Inc.HealthcareBiotechnologyUSA859.0529.140.80%609720
72AVEOAVEO Pharmaceuticals, Inc.HealthcareBiotechnologyUSA77.391.480.00%605907
73ECYTEndocyte, Inc.HealthcareBiotechnologyUSA263.176.341.44%590879
74ALNYAlnylam Pharmaceuticals, Inc.HealthcareBiotechnologyUSA4421.9458.532.38%588767
75JAZZJazz Pharmaceuticals plcHealthcareBiotechnologyUSA9196.91126.80154.70-0.12%584187
76CERSCerus CorporationHealthcareBiotechnologyUSA277.753.831.86%576102
77BMRNBioMarin Pharmaceutical Inc.HealthcareBiotechnologyUSA8790.8260.240.53%576015
78SGMOSangamo Biosciences Inc.HealthcareBiotechnologyUSA933.0913.731.55%563375
79CRISCuris Inc.HealthcareBiotechnologyUSA147.851.722.38%520168
80BCRXBioCryst Pharmaceuticals, Inc.HealthcareBiotechnologyUSA848.9411.861.72%518370
81INFIInfinity Pharmaceuticals, Inc.HealthcareBiotechnologyUSA571.8011.782.17%481367
82VICLVical Inc.HealthcareBiotechnologyUSA103.391.191.71%479478
83RVNCRevance Therapeutics, Inc.HealthcareBiotechnologyUSA728.6631.341.06%479062
84MSTXMast Therapeutics, Inc.HealthcareBiotechnologyUSA69.590.610.00%474253
85CYTXCytori Therapeutics, Inc.HealthcareBiotechnologyUSA177.262.23-0.45%470321
86ZIOPZIOPHARM Oncology, Inc.HealthcareBiotechnologyUSA354.533.52-1.68%468408
87IMMUImmunomedics Inc.HealthcareBiotechnologyUSA297.303.564.09%463719
88TSROTesaro, Inc.HealthcareBiotechnologyUSA1196.6433.244.69%458311
89CYTKCytokinetics, IncorporatedHealthcareBiotechnologyUSA159.624.36-1.36%449472
90DSCODiscovery Laboratories Inc.HealthcareBiotechnologyUSA157.311.85-2.12%444940
91OMEROmeros CorporationHealthcareBiotechnologyUSA500.1714.75-0.87%438618
92CBSTCubist Pharmaceuticals Inc.HealthcareBiotechnologyUSA5146.6968.341.21%432409
93IMGNImmunogen Inc.HealthcareBiotechnologyUSA963.6511.23-0.09%428562
94AGIOAgios Pharmaceuticals, Inc.HealthcareBiotechnologyUSA1338.02231.7639.40-0.45%410100
95PACBPacific Biosciences of California, Inc.HealthcareBiotechnologyUSA401.095.69-0.70%397317
96INSYINSYS Therapeutics, Inc.HealthcareBiotechnologyUSA937.9020.4527.40-3.62%394539
97VNDAVanda Pharmaceuticals, Inc.HealthcareBiotechnologyUSA489.7614.462.55%388740
98ONTYOncothyreon IncHealthcareBiotechnologyUSA192.392.72-1.45%372221
99THLDThreshold Pharmaceuticals Inc.HealthcareBiotechnologyUSA243.934.11-0.24%365770
100PTIEPain Therapeutics Inc.HealthcareBiotechnologyUSA236.268.355.18-2.26%363322
101AMRIAlbany Molecular Research Inc.HealthcareBiotechnologyUSA686.3670.7021.21-0.24%361811
102RNAProsensa Holding N.V.HealthcareBiotechnologyNetherlands346.319.66-7.29%352315
103RGENRepligen CorporationHealthcareBiotechnologyUSA751.3442.6423.453.21%339968
104PBYIPuma Biotechnology, Inc.HealthcareBiotechnologyUSA1977.6865.66-0.38%333305
105IGIGI, Laboratories, Inc.HealthcareBiotechnologyUSA274.955.31-1.12%331553
106RXIIRXi Pharmaceuticals CorporationHealthcareBiotechnologyUSA35.922.56-4.48%321719
107NSTGNanoString Technologies, Inc.HealthcareBiotechnologyUSA237.0813.127.10%310382
108TBPHTheravance Biopharma, Inc.HealthcareBiotechnologyCayman Islands1050.3932.56-0.31%306063
109VSTMVerastem, Inc.HealthcareBiotechnologyUSA221.718.581.66%302553
110SNSSSunesis Pharmaceuticals Inc.HealthcareBiotechnologyUSA376.386.251.46%298660
111PTLAPortola Pharmaceuticals, Inc.HealthcareBiotechnologyUSA1076.932.7526.19-1.58%298041
112INSMInsmed IncorporatedHealthcareBiotechnologyUSA749.2719.080.47%287999
113IMUCImmunoCellular Therapeutics, Ltd.HealthcareBiotechnologyUSA62.601.080.00%286089
114CNCEConcert Pharmaceuticals, Inc.HealthcareBiotechnologyUSA159.4918.568.91-2.30%284597
115CGENCompugen Ltd.HealthcareBiotechnologyIsrael435.208.945.30%276683
116OHRPOhr Pharmaceutical, Inc.HealthcareBiotechnologyUSA197.238.354.77%276314
117ZLCSZalicus Inc.HealthcareBiotechnologyUSA30.821.180.00%266355
118CNDOCoronado Biosciences, Inc.HealthcareBiotechnologyUSA73.521.662.47%259748
119GEVASynageva BioPharma Corp.HealthcareBiotechnologyUSA2770.0583.892.79%258686
120TSPTTranscept Pharmaceuticals, Inc.HealthcareBiotechnologyUSA40.482.15-0.46%255979
121ARQLArQule Inc.HealthcareBiotechnologyUSA88.391.41-0.70%255294
122RCPTReceptos, Inc.HealthcareBiotechnologyUSA1023.6938.471.66%254030
123MGNXMacroGenics, Inc.HealthcareBiotechnologyUSA544.676.9919.72-0.80%250817
124XNPTXenoport, Inc.HealthcareBiotechnologyUSA280.414.53-3.21%246976
125DRTXDurata Therapeutics, Inc.HealthcareBiotechnologyUSA435.8316.361.55%237044
126HEBHemispherx Biopharma, Inc.HealthcareBiotechnologyUSA55.190.300.00%235354
127KITEKite Pharma, Inc.HealthcareBiotechnologyUSA968.7525.50-1.77%234207
128ATHXAthersys, Inc.HealthcareBiotechnologyUSA133.311.73-2.81%232688
129ANIKAnika Therapeutics Inc.HealthcareBiotechnologyUSA697.9322.5148.401.45%232576
130PTCTPTC Therapeutics, Inc.HealthcareBiotechnologyUSA755.6625.130.32%231472
131ENZNEnzon Pharmaceuticals Inc.HealthcareBiotechnologyUSA46.271.981.052.94%228805
132PRTAProthena Corporation plcHealthcareBiotechnologyIreland562.2621.09-0.47%228715
133OPHTOphthotech CorporationHealthcareBiotechnologyUSA1340.2740.20-4.10%227933
134FPRXFive Prime Therapeutics, Inc.HealthcareBiotechnologyUSA310.4514.48-2.88%213882
135LGNDLigand Pharmaceuticals IncorporatedHealthcareBiotechnologyUSA1298.73136.2062.651.87%212140
136SVASinovac Biotech Ltd.HealthcareBiotechnologyChina301.1931.885.420.74%210913
137DRNADicerna Pharmaceuticals, Inc.HealthcareBiotechnologyUSA329.6318.56-4.43%205995
138NLNKNewLink Genetics CorporationHealthcareBiotechnologyUSA675.8124.24-0.94%196118
139LJPCLa Jolla Pharmaceutical Co.HealthcareBiotechnologyUSA70.919.019.48%192582
140EBSEmergent BioSolutions, Inc.HealthcareBiotechnologyUSA866.0445.3923.150.09%180264
141CMRXChimerix, Inc.HealthcareBiotechnologyUSA727.8020.600.83%179211
142NBSNeostem, Inc.HealthcareBiotechnologyUSA201.345.92-1.00%176430
143TGTXTG Therapeutics, Inc.HealthcareBiotechnologyUSA399.9010.63-2.03%174242
144PETXAratana Therapeutics, Inc.HealthcareBiotechnologyUSA451.173.8115.32-0.97%174170
145CBLICleveland BioLabs, Inc.HealthcareBiotechnologyUSA25.810.513.47%173129
146RLYPRelypsa, Inc.HealthcareBiotechnologyUSA820.2824.24-1.06%169513
147CVMCEL-SCI Corp.HealthcareBiotechnologyUSA78.541.190.85%167679
148CEMPCempra, Inc.HealthcareBiotechnologyUSA321.389.68-2.12%167190
149CBPOChina Biologic Products, Inc.HealthcareBiotechnologyChina1207.6123.4149.860.56%167112
150XLRNAcceleron Pharma, Inc.HealthcareBiotechnologyUSA950.1030.214.03%166640
151SYNSynthetic Biologics Inc.HealthcareBiotechnologyUSA88.801.52-1.94%165989
152ABIOARCA biopharma, Inc.HealthcareBiotechnologyUSA31.071.480.68%165784
153EPZMEpizyme, Inc.HealthcareBiotechnologyUSA1022.6830.852.80%164607
154BINDBIND Therapeutics, Inc.HealthcareBiotechnologyUSA186.8711.362.62%164325
155ASTMAastrom Biosciences, Inc.HealthcareBiotechnologyUSA24.273.74-1.06%158894
156ANIPANI Pharmaceuticals, Inc.HealthcareBiotechnologyUSA399.4217.1135.415.67%156715
157OGXIOncoGenex Pharmaceuticals, Inc.HealthcareBiotechnologyUSA69.023.40-0.29%155059
158OSIROsiris Therapeutics, Inc.HealthcareBiotechnologyUSA533.4915.59-0.83%151642
159XXII22nd Century Group, Inc.HealthcareBiotechnologyUSA174.842.98-0.67%148306
160BTXBioTime, Inc.HealthcareBiotechnologyUSA197.002.730.74%133834
161GENEGenetic Technologies Ltd.HealthcareBiotechnologyAustralia20.791.07-2.45%131962
162AKBAAkebia Therapeutics, Inc.HealthcareBiotechnologyUSA478.1423.60-2.64%131689
163PLXProtalix BioTherapeutics, Inc.HealthcareBiotechnologyIsrael304.023.280.61%131558
164CBMCambrex Corporation.HealthcareBiotechnologyUSA659.2533.6421.532.09%131270
165RPRXRepros Therapeutics Inc.HealthcareBiotechnologyUSA378.6816.403.86%131017
166HPTXHyperion Therapeutics, Inc.HealthcareBiotechnologyUSA491.3419.2424.24-1.26%130495
167CORTCorcept Therapeutics IncorporatedHealthcareBiotechnologyUSA252.232.500.00%129915
168OMEDOncoMed Pharmaceuticals, Inc.HealthcareBiotechnologyUSA613.373.4620.75-0.95%128984
169ADHDAlcobra Ltd.HealthcareBiotechnologyIsrael262.0219.213.61%126481
170NBYNovaBay Pharmaceuticals, Inc.HealthcareBiotechnologyUSA43.130.85-2.40%126477
171ENTAEnanta Pharmaceuticals, Inc.HealthcareBiotechnologyUSA750.5040.481.89%123589
172OXBTOxygen Biotherapeutics, Inc.HealthcareBiotechnologyUSA111.604.011.78%121347
173CLSNCelsion Corp.HealthcareBiotechnologyUSA55.103.201.27%117439
174TRGTTargacept, Inc.HealthcareBiotechnologyUSA148.634.400.92%117288
175TECHTechne Corp.HealthcareBiotechnologyUSA3373.2929.9991.17-0.04%109536
176OPXAOpexa Therapeutics, Inc.HealthcareBiotechnologyUSA44.561.610.00%108731
177AMBIAmbit Biosciences CorporationHealthcareBiotechnologyUSA106.745.94-0.67%101771
178BOTABiota Pharmaceuticals, Inc.HealthcareBiotechnologyUSA105.243.002.39%96469
179CDXSCodexis, Inc.HealthcareBiotechnologyUSA54.551.41-0.70%96002
180ENZYEnzymotec Ltd.HealthcareBiotechnologyIsrael327.9614.4514.88-0.13%95373
181SIGASIGA Technologies, Inc.HealthcareBiotechnologyUSA144.072.70-2.53%93281
182CASICASI Pharmaceuticals, Inc.HealthcareBiotechnologyUSA49.981.85-4.79%84312
183TRVNTrevena, Inc.HealthcareBiotechnologyUSA157.375.978.15%83892
184CLDNCelladon CorporationHealthcareBiotechnologyUSA281.7515.23-0.91%82909
185ALDRAlder Biopharmaceuticals Inc.HealthcareBiotechnologyUSA495.8816.10-4.73%82290
186CCXIChemoCentryx, Inc.HealthcareBiotechnologyUSA244.795.660.89%81975
187TLOGTetraLogic Pharmaceuticals CorporationHealthcareBiotechnologyUSA116.975.25-1.87%77273
188ADXSAdvaxis, Inc.HealthcareBiotechnologyUSA58.743.050.00%75291
189ONTXOnconova Therapeutics, Inc.HealthcareBiotechnologyUSA104.954.85-0.41%68518
190MRTXMirati Therapeutics, Inc.HealthcareBiotechnologyUSA234.2817.382.06%68424
191PSTIPluristem Therapeutics, Inc.HealthcareBiotechnologyIsrael199.012.931.03%64360
192STMLStemline Therapeutics, Inc.HealthcareBiotechnologyUSA174.1113.15-1.72%63149
193IBIOiBio, Inc.HealthcareBiotechnologyUSA30.040.466.51%62850
194KINKindred Biosciences, Inc.HealthcareBiotechnologyUSA325.5116.54-1.08%50388
195ATNMActinium Pharmaceuticals, Inc.HealthcareBiotechnologyUSA201.507.40-0.13%49321
196ZFGNZafgen, Inc.HealthcareBiotechnologyUSA427.6318.83-0.95%46169
197XNCRXencor, Inc.HealthcareBiotechnologyUSA323.954.1810.330.39%45551
198CYCCCyclacel Pharmaceuticals, Inc.HealthcareBiotechnologyUSA72.323.190.00%44659
199CARACara Therapeutics Inc.HealthcareBiotechnologyUSA325.2114.390.35%44499
200QLTIQLT Inc.HealthcareBiotechnologyCanada290.265.89-1.17%42020
201TROVTrovaGene, Inc.HealthcareBiotechnologyUSA64.453.411.79%41749
202RGLSRegulus Therapeutics Inc.HealthcareBiotechnologyUSA310.827.170.28%40624
203QUREuniQure N.V.HealthcareBiotechnologyNetherlands224.8312.846.03%38611
204ORMPOramed Pharmaceuticals Inc.HealthcareBiotechnologyIsrael94.029.44-0.42%38179
205AGTCApplied Genetic Technologies CorporationHealthcareBiotechnologyUSA300.8921.37-3.83%38164
206CRMDCorMedix, Inc.HealthcareBiotechnologyUSA39.801.81-0.55%36434
207GLMDGalmed Pharmaceuticals Ltd.HealthcareBiotechnologyIsrael87.917.921.67%35260
208OVASOvaScience, Inc.HealthcareBiotechnologyUSA226.149.360.65%35048
209SRNESorrento Therapeutics, Inc.HealthcareBiotechnologyUSA178.956.271.13%34117
210CORICorium International, Inc.HealthcareBiotechnologyUSA138.677.871.55%34048
211FATEFate Therapeutics, Inc.HealthcareBiotechnologyUSA131.336.400.00%33892
212ICELCellular Dynamics International, Inc.HealthcareBiotechnologyUSA189.2812.01-6.90%29967
213ARDXArdelyx, Inc.HealthcareBiotechnologyUSA332.0617.921.24%29755
214MDWDMediWound Ltd.HealthcareBiotechnologyIsrael240.6911.30-0.53%29029
215PIPPharmAthene, Inc.HealthcareBiotechnologyUSA76.821.410.71%28439
216LPTNLpath Inc.HealthcareBiotechnologyUSA59.243.80-1.55%24510
217GNCAGenocea Biosciences, Inc.HealthcareBiotechnologyUSA276.9515.99-0.25%23750
218MDGNMedgenics, Inc.HealthcareBiotechnologyUSA143.147.630.66%23234
219EGLTEgalet CorporationHealthcareBiotechnologyUSA223.5212.95-1.45%20422
220ESPREsperion Therapeutics, Inc.HealthcareBiotechnologyUSA238.0815.470.78%19641
221VCYTVeracyte, Inc.HealthcareBiotechnologyUSA322.8415.25-1.17%17977
222CERUCerulean Pharma Inc.HealthcareBiotechnologyUSA111.015.524.15%15580
223REPHRecro Pharma, Inc.HealthcareBiotechnologyUSA58.987.651.73%14860
224RELVReliv International, Inc.HealthcareBiotechnologyUSA18.0947.671.43-1.38%14775
225BSTCBioSpecifics Technologies Corp.HealthcareBiotechnologyUSA171.7139.4626.83-0.63%14210
226PBMDPrima Biomed Ltd.HealthcareBiotechnologyAustralia48.331.182.61%13877
227GNVCGenVec, Inc.HealthcareBiotechnologyUSA41.282.390.84%13800
228OGENOragenics Inc.HealthcareBiotechnologyUSA72.282.00-2.44%13686
229VTLVital Therapies, Inc.HealthcareBiotechnologyUSA548.4525.174.01%13061
230DPRXDipexium Pharmaceuticals, Inc.HealthcareBiotechnologyUSA78.149.151.55%11900
231CANFCan-Fite BioPharma Ltd.HealthcareBiotechnologyIsrael28.493.50-4.37%10365
232OCRXOcera Therapeutics, Inc.HealthcareBiotechnologyUSA110.807.13-0.14%9743
233MNOVMediciNova Inc.HealthcareBiotechnologyUSA48.322.00-1.96%9376
234CYANCyanotech Corp.HealthcareBiotechnologyUSA26.294.783.91%9316
235EBIOEleven Biotherapeutics, Inc.HealthcareBiotechnologyUSA216.5813.32-1.91%9154
236RXDXIgnyta, Inc.HealthcareBiotechnologyUSA178.579.12-1.19%7655
237TTHITransition Therapeutics Inc.HealthcareBiotechnologyCanada210.076.61-1.20%7491
238EVGNEvogene Ltd.HealthcareBiotechnologyIsrael374.4514.991.63%3338
239IMMYImprimis Pharmaceuticals, Inc.HealthcareBiotechnologyUSA61.406.740.30%1735
240ALDXAldeyra Therapeutics, Inc.HealthcareBiotechnologyUSA37.327.366.703.08%1716
241HTBXHeat Biologics, Inc.HealthcareBiotechnologyUSA32.355.010.95%1714
242RTGNRuthigen, Inc.HealthcareBiotechnologyUSA28.565.95-0.83%1540
243CLTXCelsus Therapeutics PlcHealthcareBiotechnologyUnited Kingdom34.646.230.97%1402
244ICCCImmuCell Corp.HealthcareBiotechnologyUSA14.254.721.07%1226
The information contained here was gathered from sources deemed reliable, however, no claim is made as to its accuracy or content. This does not contain specific recommendations to buy or sell at particular prices or times, nor should any of the examples presented be deemed as such. There is a risk of loss in trading futures and futures options and you should carefully consider your financial position before making any trades. Stock, futures and options trading carries significant risk and you can lose some, all or even more than your investment.