July 25 2014 Chart Formations: Trendline Support

 
No.
Ticker
Company
Sector
Industry
Country
Market Cap
P/E
Price
Change
Volume
1BSXBoston Scientific CorporationHealthcareMedical Appliances & EquipmentUSA17340.3348.5613.11-1.13%14068101
2HPQHewlett-Packard CompanyTechnologyDiversified Computer SystemsUSA66301.9312.4835.431.11%8212674
3MGMMGM Resorts InternationalServicesResorts & CasinosUSA12947.4626.391.58%7758705
4CMSCMS Energy Corp.UtilitiesElectric UtilitiesUSA8143.9916.0730.22-1.14%2260701
5HONHoneywell International Inc.Industrial GoodsDiversified MachineryUSA74991.5719.3195.76-0.26%2242894
6WWAVThe WhiteWave Foods CompanyConsumer GoodsFood - Major DiversifiedUSA5494.6151.831.6-2.05%2029717
7KMBKimberly-Clark CorporationConsumer GoodsPersonal ProductsUSA40893.0219.45108.53-0.88%1477233
8SHProShares Short S&P500FinancialExchange Traded FundUSA23.10.48%1356388
9GNTXGentex Corp.Consumer GoodsAuto PartsUSA4278.0817.3529.320.96%1293411
10GXPGreat Plains Energy IncorporatedUtilitiesElectric UtilitiesUSA3920.0615.9125.45-1.47%1290011
11PWRQuanta Services, Inc.Industrial GoodsGeneral ContractorsUSA7569.7319.7134.89-0.23%1055613
12FNFFidelity National Financial, Inc.FinancialSurety & Title InsuranceUSA7657.9421.9427.650.25%939979
13PAYVeriFone Systems, Inc.Consumer GoodsBusiness EquipmentUSA3940.3635.27-1.32%824841
14DARDarling Ingredients Inc.Industrial GoodsWaste ManagementUSA3174.5662.2319.290.31%820641
15OSKOshkosh CorporationConsumer GoodsTrucks & Other VehiclesUSA4519.6615.0353.210.11%808790
16STARiStar Financial Inc.FinancialREIT - DiversifiedUSA1354.0714.51-0.55%802795
17UNFIUnited Natural Foods, Inc.ServicesFood WholesaleUSA2969.0723.9259.8-1.14%714293
18PPHMPeregrine Pharmaceuticals, Inc.HealthcareBiotechnologyUSA277.791.55-1.90%710120
19SRESempra EnergyUtilitiesDiversified UtilitiesUSA24920.9623.72101.54-0.53%676793
20KNXKnight Transportation Inc.ServicesTruckingUSA2016.4627.4224.95-2.84%651159
21IGIGI, Laboratories, Inc.HealthcareBiotechnologyUSA278.145.3-4.68%645408
22ARLPAlliance Resource Partners LPBasic MaterialsIndustrial Metals & MineralsUSA3603.0212.9748.65-0.29%570817
23AERAerCap Holdings N.V.ServicesRental & Leasing ServicesNetherlands9447.3518.4744.7-1.59%537573
24CCCRChina Commercial Credit, Inc.FinancialForeign Regional BanksChina31.243.452.55-32.00%528528
25WDRWaddell & Reed Financial, Inc.FinancialAsset ManagementUSA4933.9618.0357.89-1.06%493551
26CNLCleco CorporationUtilitiesElectric UtilitiesUSA3386.821.3356.11-0.69%492475
27CSGPCoStar Group Inc.FinancialProperty ManagementUSA4861.33102.73151.02-1.80%450838
28ENLKEnLink Midstream Partners, LPBasic MaterialsIndependent Oil & GasUSA7213.7231.42-0.06%441518
29WNCWabash National Corp.Consumer GoodsTrucks & Other VehiclesUSA930.4219.5713.5-0.74%433388
30IRETInvestors Real Estate TrustFinancialREIT - DiversifiedUSA1111.528.52-1.16%405351
31IRTIndependence Realty Trust, Inc.FinancialREIT - ResidentialUSA239.3335.819.67-2.62%372985
32TWTowers Watson & Co.ServicesManagement ServicesUSA7332.9920.95104.31-1.93%319171
33PPGPPG Industries Inc.Basic MaterialsSpecialty ChemicalsUSA28878.3728.26208.87-0.55%314739
34MMPMagellan Midstream Partners LPBasic MaterialsOil & Gas PipelinesUSA19230.5627.0684.690.09%297021
35ARIApollo Commercial Real Estate Finance, Inc.FinancialREIT - DiversifiedUSA768.3412.2416.4-0.24%296927
36APAMArtisan Partners Asset Management Inc.FinancialAsset ManagementUSA1679.3853.93-0.97%292687
37VSPYDirexion S&P 500 RC Volatility Res ShrsFinancialExchange Traded FundUSA59.54-0.60%292286
38SFStifel Financial Corp.FinancialInvestment Brokerage - RegionalUSA3012.0816.9146-0.67%282314
39IPXLImpax Laboratories Inc.HealthcareDrug Manufacturers - MajorUSA1952.5792927.87-1.03%281775
40FSPFranklin Street Properties Corp.FinancialREIT - OfficeUSA1232.3476.8812.3-0.40%262389
41UIHCUnited Insurance Holdings Corp.FinancialProperty & Casualty InsuranceUSA338.029.8916.22-1.04%194876
42IDAIdaCorp, Inc.UtilitiesElectric UtilitiesUSA2745.9215.5154.58-1.02%189150
43VMIValmont Industries, Inc.Industrial GoodsMetal FabricationUSA4022.3217.4149.640.14%184536
44TDYTeledyne Technologies Inc.TechnologyScientific & Technical InstrumentsUSA3507.9318.6993.47-1.18%182882
45POZNPOZEN Inc.HealthcareDrug Manufacturers - OtherUSA242.567.86-0.76%150089
46MUBiShares National AMT-Free Muni BondFinancialExchange Traded FundUSA109.070.19%149313
47NEWPNewport Corp.ServicesIndustrial Equipment WholesaleUSA692.4334.2917.491.33%149272
48TITNTitan Machinery, Inc.ServicesIndustrial Equipment WholesaleUSA326.8364.0815.38-2.84%113600
49HEESH&E Equipment Services Inc.ServicesRental & Leasing ServicesUSA1339.7428.6138.05-0.52%107241
50FUNCedar Fair, L.P.ServicesGeneral EntertainmentUSA2937.1822.152.60.19%98814
51NEARiShares Short Maturity BondFinancialExchange Traded FundUSA50.2-0.06%97853
52MRCYMercury Systems, Inc.TechnologyComputer PeripheralsUSA371.411.17-1.06%83652
53VLPValero Energy Partners LPBasic MaterialsOil & Gas PipelinesUSA2655.3645.19-0.96%80871
54LKFNLakeland Financial Corp.FinancialRegional - Midwest BanksUSA603.3515.436.51.02%78602
55HAFCHanmi Financial CorporationFinancialRegional - Pacific BanksUSA667.6816.3820.970.00%74644
56EBSBMeridian Interstate Bancorp, Inc.FinancialSavings & LoansUSA571.9832.9925.73-0.54%73376
57PEDPEDEVCO Corp.Basic MaterialsOil & Gas Equipment & ServicesUSA47.771.8-3.74%70294
58CAECAE Inc.Industrial GoodsAerospace/Defense Products & ServicesCanada3455.1419.2813.11-1.87%61729
59UREProShares Ultra Real EstateFinancialExchange Traded FundUSA92.51-1.15%46257
60HCKTThe Hackett Group, Inc.ServicesManagement ServicesUSA185.5544.366.21-1.11%42268
61PCBKPacific Continental Corp.FinancialRegional - Pacific BanksUSA246.6916.3313.72-0.58%39180
62DIVGlobal X SuperDividend US ETFFinancialExchange Traded FundUSA29.11-0.44%37576
63CTGComputer Task Group Inc.TechnologyInformation Technology ServicesUSA270.6616.7214.71-1.28%33699
64NHCNational Healthcare Corp.HealthcareLong-Term Care FacilitiesUSA787.2215.5155.36-3.08%31916
65OSBCOld Second Bancorp Inc.FinancialRegional - Midwest BanksUSA141.020.924.790.84%30545
66DRADDigirad CorporationHealthcareMedical Appliances & EquipmentUSA61.225.463.31-2.36%30145
67PRBMarket Vectors Pre-Refunded Muni ETFFinancialExchange Traded FundUSA24.590.08%25127
68GDEFGlobal Defense & National Security Systems, Inc.ConglomeratesConglomeratesUSA34.8510.22-0.68%24642
69BORNChina New Borun CorporationConsumer GoodsBeverages - BrewersChina70.995.522.76-0.72%23923
70APTAlpha Pro Tech Ltd.HealthcareMedical Appliances & EquipmentCanada38.3617.172.060.98%22410
71AGZiShares Barclays Agency BondFinancialExchange Traded FundUSA112.60.52%19800
72ORRFOrrstown Financial Services Inc.FinancialRegional - Northeast BanksUSA130.3312.4616.07-0.62%16612
73BSQRBSQUARE Corp.TechnologyApplication SoftwareUSA35.73.110.32%16141
74NXCNuveen California Select Tax-Free Income PortfolioFinancialClosed-End Fund - DebtUSA15.40.39%15989
75BMEBlackRock Health Sciences TrustFinancialClosed-End Fund - EquityUSA36.490.19%11113
76CLNTCleantech Solutions International, Inc.Industrial GoodsDiversified MachineryChina20.032.095.61-0.18%8346
77CBNJCape Bancorp, Inc.FinancialRegional - Northeast BanksUSA123.1620.0410.421.66%8204
78LUNALuna Innovations IncorporatedTechnologyScientific & Technical InstrumentsUSA21.041.430.70%7905
79PLCCPaulson CapitalFinancialInvestment Brokerage - NationalUSA6.670.851.19%6923
80IBDAiShares iBds Mar 2016 Corporate TermFinancialExchange Traded FundUSA101.350.40%6815
81ITRNIturan Location & Control Ltd.ServicesElectronics WholesaleIsrael501.4819.923.88-0.46%6376
82MATLDirexion Daily Basic Matls Bull 3X ShrsFinancialExchange Traded FundUSA69.551.24%5501
83UUUUniversal Security Instruments Inc.ServicesSecurity & Protection ServicesUSA8.663.81.33%5287
84PTMUBS E-TRACS Long Platinum TR ETNFinancialExchange Traded FundUSA16.491.10%3421
85IBDCiShares iBds Mar 2020 Corporate TermFinancialExchange Traded FundUSA105.240.33%2695
86PUIPowerShares DWA Utilities Momentum ETFFinancialExchange Traded FundUSA22.46-0.88%2593
87QMNIQ Hedge Market Neutral Tracker ETFFinancialExchange Traded FundUSA25.8-0.23%2501
88SMMFSummit Financial Group Inc.FinancialRegional - Mid-Atlantic BanksUSA79.4511.8310.65-0.93%2424
89NVGNNovogen LimitedHealthcareDrug Manufacturers - MajorAustralia21.513.331.22%2203
90LARKLandmark Bancorp Inc.FinancialRegional - Southwest BanksUSA65.0213.2320.510.84%2192
91AHPIAllied Healthcare Products Inc.HealthcareMedical Appliances & EquipmentUSA17.242.15-3.59%2089
92IFEUiShares Europe Devlopd Real EstateFinancialExchange Traded FundUSA37.6-1.34%1866
93QCRHQCR Holdings Inc.FinancialRegional - Southwest BanksUSA136.078.6317.18-0.06%1765
94PWCPowerShares Dynamic Market ETFFinancialExchange Traded FundUSA73.61-0.39%1509
95RRSTRRSat Global Communications Network Ltd.TechnologyDiversified Communication ServicesIsrael153.1123.248.830.00%1157
The information contained here was gathered from sources deemed reliable, however, no claim is made as to its accuracy or content. This does not contain specific recommendations to buy or sell at particular prices or times, nor should any of the examples presented be deemed as such. There is a risk of loss in trading futures and futures options and you should carefully consider your financial position before making any trades. Stock, futures and options trading carries significant risk and you can lose some, all or even more than your investment.