August 1 2014 Bearish Technical Indicators: Strong Volume Decliners

 
Symbol
Name
Exchange
Sector
Industry
SCTR
Universe
Close
Volume
IJHiShares Core S&P Mid-CapNYSE37.1etf136.7213806909
IWVRussell 3000 iSharesNYSE59.1etf114.6815240
EMBiShares JPMorgan USD Emerging Markets Bond FundNYSE51.9etf113.335321236
SSOProShares Ultra S&P 500 FundNYSE111.7813366826
ASHAshland, Inc.NYSEMaterialsSpecialty Chemicals56.7mid101.913564857
OEFS&P 100 Index Fund - iSharesNYSE71.9etf85.743501754
RWRstreetTRACKS Dow Jones Wilshire REIT FundNYSE86.5etf82.98953755
DISCKDiscovery Communications Inc.NASDCyclicalsEntertainment80.2mid81.841944316
UWMUltra Russell 2000 FundNYSE77.757704386
IWCiShares Russell Microcap Index FundNYSE3etf70.18304759
PNQIPowerShares NASDAQ Internet PortfolioNASD44.7etf67.35223247
MVVProShares Ultra MidCap 400 FundNYSE65.368820917
CIRCircor Intl, Inc.NYSEIndustrialIndustrial Machinery17.6sml65.06556850
IXPiShares S&P Global Telecommunications Sector Index FundNYSE79.9etf63.78603991
CPSIComputer Programs and Systems Inc.NASDTechnologySoftware51.2sml62.1245562
EVREvercore Partners Inc.NYSEFinancialAsset Managers30.1sml50.131595043
RMDResmed, Inc.NYSEHealth CareMedical Equipment70.9mid49.684146170
IXCiShares S&P Global Energy Sector Index FundNYSE78.5etf46.2653127
PKIPerkinelmer, Inc.NYSETechnologyElectronic Equipment24.9lrg44.542732968
ATHLAthlon Energy Inc.NYSEEnergyExploration & Production92.7mid44.39994638
DWDrew Industries Inc.NYSECyclicalsRecreational Products15.8sml41.42384151
KAIKadant Inc.NYSEIndustrialIndustrial Machinery76.6sml38.04233909
MLPNCredit Suisse Cushing 30 MLP Index ETNNYSE58.5etf34.02418582
GSGCommodity iShares S&P/GSCI Index FundNYSE4.4etf31.652645749
NSPInsperity, Inc.NYSECyclicalsBusiness Training Agencies43.9sml31.19471181
ZGI.TOBMO Global Infrastructure Index ETFTSE67.9tsx29.58967571
GWLSPDR S&P World ex-US ETFNYSE46.4etf29.41430259
ARRSArris Grp., Inc.NASDTechnologyTelecom Equipment75sml29.312846048
DBEPowerShares DB Multi-Sector Commodity Trust Energy FundNYSE6.7etf28.76260661
PCYPowerShares Emerging Markets Sovereign Debt PortfolioNYSE60.8etf28.712342801
PKOPIMCO Income Opportunity FundNYSE11.5etf27.86170923
FMATFidelity MSCI Materials Index ETFAMEX70.3etf27.69205119
OCNOcwen Financial Corp.NYSEFinancialMortgage Finance0.2mid27.6812321039
INSYInsys Therapeutics, Inc.NASDHealth CareBiotechnology11.3sml25.922244178
OMGOMGroup, Inc.NYSEMaterialsSpecialty Chemicals8.2sml25.171148700
BINProgressive Waste Solutions Ltd.NYSEIndustrialWaste & Disposal Services58.5mid25.03604289
XSU.TOiShares CDN Russell 2000 Index Canadian Dollar Hedge Index FundTSE18.9tsx24.0252922321
PGRProgressive Corp.NYSEFinancialProperty-Casualty Insurance9.3lrg23.2222511129
BGHBabson Capital Global Short Duration High Yield FundNYSE8.9etf23.21303046
YRCWYRC Worldwide Inc.NASDIndustrialTrucking30sml21.723852879
LYVLive Nation Entertainment, Inc.NYSECyclicalsRecreational Services46.1sml21.65310345
BBGBill Barrett Corp.NYSEEnergyExploration & Production9.5sml21.064740687
NGVCNatural Grocers by Vitamin Cottage Co.NYSEConsumer StaplesFood Retailers3.7sml20.69983436
PFH.TOPowerShares Fundamental High Yield Corporate Bond (CAD Hedged) Index ETFTSE22.3tsx20.621048668
EHTHeHealth Inc.NASDFinancialLife Insurance0.4sml20.2552165308
WWWWWeb.com Group Inc.NASDTechnologyInternet2.1sml20.129746123
PHBPowerShares High Yield Corporate Bond PortfolioNYSE14.1etf19.141522830
PIDPowerShares International Dividend Acheivers PortfolioNYSE74.5etf18.991359427
CHEUYCheung Kong Holdings Ltd.OTCMKTFinancialReal Estate Development18.47332983
MYYProShares Short MidCap 400 FundNYSE17.722452051
AXLAmerican Axle & Manufac.NYSECyclicalsAuto Parts34.1sml17.528209626
MLPAGlobal X MLP ETFAMEX50.3etf16.88771286
PZIPowershares Zacks Microcap IndexNYSE5.7etf15.82405044
ZHY.TOBMO High Yield US Corporate Bond Hedged To CAD ETFTSE20tsx15.771169391
GLPWGlobal Power Equipment Group Inc.NYSEIndustrialBusiness Support Services18.1sml15.14481944
PGALGlobal X FTSE Portugal 20 ETFAMEX0.7etf14.82458010
MTArcelorMittal SANYSEMaterialsSteel14.3119254453
VCYTVeracyte, Inc.NASD14.24359234
BBRGBravo Brio Restaurant Group Inc.NASDCyclicalsRestaurants & Bars26.6sml13.92395482
NQJNuveen N J Invt Qlty MuniNYSE13.3271597
FANFirstTrust Global Wind Energy ETFNYSE57.6etf12.41236150
MVNRMavenir Systems, Inc.NYSE10.841432625
HRX.TOHeroux, Inc.TSEIndustrialTransportation Equipment11.2tsx10.51199166
IMMRImmersion Corp.NASDTechnologySoftware22.8sml10.51724791
JRNJournal Communications Inc.NYSECyclicalsPublishing96.2sml10.51052359
CKI.TOClarke, Inc.TSEFinancialManagement & Diversified86.1tsx10.33254784
BYDBoyd Gaming Corp.NYSECyclicalsGambling19sml9.755369188
MXWLMaxwell Technologies, Inc.NASDTechnologyElectrical Components19.2sml9.742158763
NCVAGIC Convertible & Income FundNYSE4.3etf9.632101203
VCRAVocera Communications, Inc.NYSETechnologySoftware1.4sml9.152084444
SGISilicon Graphics International Corp.NASDTechnologyComputer Hardware8.2sml8.741580383
MXLMaxLinear Inc.NYSETechnologySemiconductors20.9sml8.61116963
EFR.TOEnergy Fuels, Inc.TSEMaterialsNon Base Metal Mining20.6tsx8.22277558
ADNCAudience, Inc.NASDTechnologySemiconductors3.1sml8.051254293
ABTLautobytel.com, Inc.NASDCyclicalsSpecialty Retailers8.021245610
FIE.TOiShares Canadian Financial Monthly Income FundTSE70.9tsx7.52760124
BEATCardioNet Inc.NASDHealth CareMedical Equipment7.181762189
JIVEJive Software, Inc.NASDTechnologySoftware8.5sml6.962604134
IVACIntevac, Inc.NASDTechnologyElectronic Equipment6.323063972
SDTSandridge Mississippian Trust INYSEEnergyExploration & Production6.31703913
HILHill International Inc.NYSEIndustrialHeavy Construction4.172642674
SREVServiceSource International Inc.NASDIndustrialBusiness Support Services0.5sml3.398700480
KKPNYKoninklijke KPN NVOTCMKTUtilitiesFixed Telecommunications3.191192740
ENTREntropic Communications Inc.NASDTechnologySemiconductors2.3sml2.52545041
BPZBPZ Resources, Inc.NYSEEnergyExploration & Production49.1sml2.452999888
BOTABiota Holdings Ltd.NASDHealth CareBiotechnology2.421572583
UNISUnilife Corp.NASDHealth CareMedical Supplies2.7sml2.357437391
ADGEAmerican DG Energy Inc.AMEXIndustrialBuilding Materials1.37919352
LAM.TOLaramide ResourcesTSEMaterialsPrecious Metals0.475738772
CL.VCrailar Technologies Inc.TSXVCyclicalsOther Services0.425686859
CRLRFCRAiLAR Technologies Inc.OTCMKTCyclicalsClothing & Accessories0.392357191
NDEVNovus Acquisition & Development Corp.OTCMKTFinancialSpecialty Finance0.27605508
MDMNMedinah Minerals, Inc.OTCMKTMaterialsGeneral Mining0.08514960714
BOL.VBold Ventures Inc.TSXVMaterialsMetal Mines0.06384500
COP.TOCoro Mining Corp.TSEMaterialsMetal Mines0.061255710
SFM.VSanta Fe Metals Corp.TSXVMaterialsPrecious Metals0.05246000
XTRNLas Vegas Railway Express, Inc.OTCMKTCyclicalsTravel & Tourism0.047619362
PTU.VPurepoint Uranium Group, Inc.TSXVMaterialsNon Base Metal Mining0.045188800
LEC.VLignol Energy Corp.TSXVEnergyOil & Gas Producers0.035650000
CYHHZCommunity Health Systems, Inc.NASD0.03422220173
BTT.VBitterroot Resources Ltd.TSXVMaterialsMetal Mines0.025314000
MGR.VMurgor Resources Inc.TSXVMaterialsPrecious Metals0.0251382500
GRLTGRILLiT, Inc.OTCMKTTechnologyMobile Telecommunications0.0244873296
RPG.TORam Power, Corp.TSEMaterialsPrecious Metals0.025497550
PMXOPMX Communities, Inc.OTCBBCyclicalsSpecial Consumer Services0.015339110
VRCIVerde Science, Inc.OTCMKTFinancialSpecialty Finance0.0131544348
LBASLocation Based Technologies, Inc.OTCMKTTechnologyConsumer Electronics0.0121120000
CPOWClean Power Concepts Inc.OTCMKT0.0081767220
BRWCBoreal Water Collection Inc.OTCMKTFinancialSpecialty Finance0.007228000
CNOZCono Italiano Inc.OTCMKTCyclicalsRestaurants & Bars0.0031537241
PMEAPM&E Inc.OTCMKTFinancialSpecialty Finance0.0021120000
EVSVEnviro-Serv, Inc.OTCMKTFinancialSpecialty Finance0.002124209807
VLNXVISION PLASMA SYSTEMS INCOTCMKTIndustrialIndustrial Machinery0.00158970601
CABNCarbon Sciences, Inc.OTCMKTMaterialsCommodity Chemicals0.00123911770
MSOAMy Social Income, Inc.OTCMKT0.001247540551
FEGRFriendly Energy ExplorationOTCMKTEnergyExploration & Production0.001594790
PSWSPureSafe Water Systems, Inc.OTCMKTCyclicalsDurable Household Products0.00178444895
GNLKQGenelink Inc.OTCMKTHealth CareBiotechnology0.001600000
The information contained here was gathered from sources deemed reliable, however, no claim is made as to its accuracy or content. This does not contain specific recommendations to buy or sell at particular prices or times, nor should any of the examples presented be deemed as such. There is a risk of loss in trading futures and futures options and you should carefully consider your financial position before making any trades. Stock, futures and options trading carries significant risk and you can lose some, all or even more than your investment.