August 4 2014 Services Sector Top Movers & Shakers

 
No.TickerCompanySectorIndustryCountryMarket CapP/EPriceChangeVolume
1SIRISirius XM Holdings Inc.ServicesBroadcasting - RadioUSA18944.0555.673.340.91%28761660
2RADRite Aid CorporationServicesDrug StoresUSA6496.74396.63-1.92%20105880
3FOXATwenty-First Century Fox, Inc.ServicesEntertainment - DiversifiedUSA70119.7118.9931.52-1.31%18574408
4ODPOffice Depot, Inc.ServicesSpecialty Retail, OtherUSA2732.525.111.79%15771173
5JCPJ. C. Penney Company, Inc.ServicesDepartment StoresUSA2816.179.24-4.05%14510598
6EBAYeBay Inc.ServicesSpecialty Retail, OtherUSA65858.653.061.01%11958800
7DALDelta Air Lines Inc.ServicesMajor AirlinesUSA31427.412.9437.28-0.80%11194226
8AALAmerican Airlines Group Inc.ServicesMajor AirlinesUSA27468.4338.14-3.27%11088908
9CMCSAComcast CorporationServicesEntertainment - DiversifiedUSA139294.3318.9653.850.86%10834564
10ESIITT Educational Services Inc.ServicesEducation & Training ServicesUSA180.423.067.72-46.05%10208064
11SPLSStaples, Inc.ServicesSpecialty Retail, OtherUSA7474.9311.9211.561.05%9476833
12JBLUJetBlue Airways CorporationServicesRegional AirlinesUSA3223.1410.4410.860.46%9100738
13WAGWalgreen Co.ServicesDrug StoresUSA68977.5424.5372.112.24%8906162
14DISThe Walt Disney CompanyServicesEntertainment - DiversifiedUSA151085.7222.3787.242.18%8190406
15TWXTime Warner Inc.ServicesEntertainment - DiversifiedUSA75446.0119.3985.532.06%7881266
16MCDMcDonald's Corp.ServicesRestaurantsUSA93217.8917.0994.310.01%7607440
17MGMMGM Resorts InternationalServicesResorts & CasinosUSA12976.926.450.72%7005260
18HDThe Home Depot, Inc.ServicesHome Improvement StoresUSA109450.6320.4280.030.35%6976315
19GPROGoPro, Inc.ServicesResearch ServicesUSA4744.58132.8638.53-5.96%6652910
20CBSCBS CorporationServicesEntertainment - DiversifiedUSA32788.218.8557.681.14%6479905
21CHRWCH Robinson Worldwide Inc.ServicesAir Delivery & Freight ServicesUSA10161.5225.0868.461.12%6257536
22WFMWhole Foods Market, Inc.ServicesGrocery StoresUSA13764.4724.837.950.24%6195014
23CSXCSX Corp.ServicesRailroadsUSA29707.2216.729.720.44%6068903
24CAHCardinal Health, Inc.ServicesDrugs WholesaleUSA23909.2672.4570.28-2.89%5443131
25PPandora Media, Inc.ServicesBroadcasting - RadioUSA5224.225.33.10%5395685
26WMTWal-Mart Stores Inc.ServicesDiscount, Variety StoresUSA237063.5515.2673.540.00%5344978
27CVCCablevision Systems CorporationServicesCATV SystemsUSA5262.9823.1519.451.46%5066953
28UALUnited Continental Holdings, Inc.ServicesMajor AirlinesUSA16997.4426.7645.5-2.63%5029096
29HTZHertz Global Holdings, Inc.ServicesRental & Leasing ServicesUSA12580.0937.4728.11.22%4880709
30YUMYum! Brands, Inc.ServicesRestaurantsUSA30854.6426.5870.18-0.40%4653778
31IPGThe Interpublic Group of Companies, Inc.ServicesAdvertising AgenciesUSA8335.2927.119.781.23%4526883
32SVUSUPERVALU Inc.ServicesGrocery StoresUSA2472.115.549.484.64%4509001
33UNPUnion Pacific CorporationServicesRailroadsUSA88208.419.1698.290.39%4498197
34LUVSouthwest Airlines Co.ServicesRegional AirlinesUSA19478.5318.3428.430.00%4403407
35CVSCVS Caremark CorporationServicesDrug StoresUSA90463.3319.6477.371.15%4347105
36PAYXPaychex, Inc.ServicesStaffing & Outsourcing ServicesUSA14836.2723.8940.86-0.39%4322276
37TGTTarget Corp.ServicesDiscount, Variety StoresUSA38465.5920.5160.71.42%4209738
38AMZNAmazon.com Inc.ServicesCatalog & Mail Order HousesUSA144918.84825.39313.652.15%4183248
39GCIGannett Co., Inc.ServicesPublishing - NewspapersUSA7744.3118.2634.324.38%3985314
40AEOAmerican Eagle Outfitters, Inc.ServicesApparel StoresUSA2025.7534.7310.420.58%3969804
41GPSThe Gap, Inc.ServicesApparel StoresUSA17681.6915.3740.120.22%3868151
42DRYSDryShips, Inc.ServicesShippingGreece1232.642.71-1.09%3746638
43WENThe Wendy's CompanyServicesRestaurantsUSA2978.535.38.120.37%3623998
44LOWLowe's Companies Inc.ServicesHome Improvement StoresUSA47781.621.2947.910.67%3489102
45HLTHilton Worldwide Holdings Inc.ServicesLodgingUSA24134.5446.524.18-0.45%3417220
46DLTRDollar Tree, Inc.ServicesDiscount, Variety StoresUSA11575.7219.8555.972.32%3396643
47VIABViacom, Inc.ServicesEntertainment - DiversifiedUSA35428.5215.4382.390.17%3390187
48BBYBest Buy Co., Inc.ServicesElectronics StoresUSA10359.369.9329.71.82%3361374
49MMacy's, Inc.ServicesDepartment StoresUSA21113.9914.8358.581.19%3315642
50LPXLouisiana-Pacific Corp.ServicesBuilding Materials WholesaleUSA1950.4220.3213.822.52%3275069
51CCLCarnival CorporationServicesResorts & CasinosUSA28153.3225.9436.31-0.36%3262514
52EXPEExpedia Inc.ServicesLodgingUSA11041.5934.2985.040.69%3227614
53LVSLas Vegas Sands Corp.ServicesResorts & CasinosUSA59278.4922.6973.51.07%3127578
54SBUXStarbucks CorporationServicesSpecialty EateriesUSA58240.54250.177.530.71%3114486
55CZRCaesars Entertainment CorporationServicesResorts & CasinosUSA2026.1514.05-8.23%3020218
56DANGE-Commerce China Dangdang Inc.ServicesCatalog & Mail Order HousesChina1156.2314.345.67%2960180
57DGDollar General CorporationServicesDiscount, Variety StoresUSA16957.517.3655.910.25%2919803
58DRIDarden Restaurants, Inc.ServicesRestaurantsUSA6332.3634.6847.862.57%2852073
59TNPTsakos Energy Navigation LimitedServicesShippingGreece560.716.62-4.06%2822512
60LINTALiberty Interactive CorporationServicesCatalog & Mail Order HousesUSA18969.5832.0528.21.15%2791672
61CVEOCiveo CorporationServicesLodgingUSA2742.4125.690.35%2774720
62GMEGameStop Corp.ServicesElectronics StoresUSA4746.8213.2841.691.14%2726515
63DTVDIRECTVServicesCATV SystemsUSA43116.9216.8185.58-0.63%2699570
64TJXThe TJX Companies, Inc.ServicesDepartment StoresUSA37613.6518.1553.711.11%2681523
65UPSUnited Parcel Service, Inc.ServicesAir Delivery & Freight ServicesUSA88958.5725.0597.180.15%2673114
66MARMarriott International, Inc.ServicesLodgingUSA19174.7129.5965.991.71%2667815
67LYVLive Nation Entertainment, Inc.ServicesEntertainment - DiversifiedUSA432521.57-0.14%2648474
68SCIService Corporation InternationalServicesPersonal ServicesUSA4491.5938.6721.270.76%2637058
69KSSKohl's Corp.ServicesDepartment StoresUSA11140.8413.4753.740.34%2593472
70ACMAECOM Technology CorporationServicesTechnical ServicesUSA3417.181434.431.00%2590784
71COCOCorinthian Colleges Inc.ServicesEducation & Training ServicesUSA15.780.18-10.00%2580133
72BBBYBed Bath & Beyond Inc.ServicesHome Furnishing StoresUSA12460.3212.8361.70.15%2579705
73RRDR.R. Donnelley & Sons CompanyServicesBusiness ServicesUSA3364.6320.5416.84-0.88%2427164
74BYIBally Technologies, Inc.ServicesGaming ActivitiesUSA3052.0624.5977.70.00%2366536
75TRNTrinity Industries Inc.ServicesRailroadsUSA6840.1113.2443.83-0.23%2352378
76MPELMelco Crown Entertainment LimitedServicesResorts & CasinosHong Kong18505.5121.9732.520.53%2333781
77RSHRadioShack Corp.ServicesElectronics StoresUSA55.380.55-5.17%2325183
78EDUNew Oriental Education & Technology Group Inc.ServicesEducation & Training ServicesChina2995.9113.9619.12-0.78%2315169
79SGMSScientific Games CorporationServicesGaming ActivitiesUSA749.168.891.25%2308693
80SALERetailMeNot, Inc.ServicesMarketing ServicesUSA1359.1225.31.08%2302155
81NWSANews CorporationServicesBroadcasting - TVUSA10243.7117.830.37%2299606
82FDOFamily Dollar Stores Inc.ServicesDiscount, Variety StoresUSA8629.4324.6775.73-0.16%2210031
83URSURS CorporationServicesTechnical ServicesUSA3969.9121.0157.560.38%2168257
84NSCNorfolk Southern CorporationServicesRailroadsUSA31375.0316.46101.370.17%2132718
85CARAvis Budget Group, Inc.ServicesRental & Leasing ServicesUSA6125.85107.6358.121.98%2091852
86RCLRoyal Caribbean Cruises Ltd.ServicesResorts & CasinosUSA13645.3925.3661.383.21%2076660
87LBTYALiberty Global plcServicesCATV SystemsUSA32053.4841.94-0.21%2037108
88PENNPenn National Gaming Inc.ServicesResorts & CasinosUSA825.310.53.14%2030642
89CMLSCumulus Media Inc.ServicesBroadcasting - RadioUSA1156.0927.955.314.53%1937036
90SYYSysco CorporationServicesFood WholesaleUSA21044.5222.22360.61%1927006
91RTRuby Tuesday, Inc.ServicesRestaurantsUSA341.615.56-5.92%1897883
92BYDBoyd Gaming CorporationServicesResorts & CasinosUSA1069.619.871.23%1876121
93URBNUrban Outfitters Inc.ServicesApparel StoresUSA4960.3819.6836.011.15%1874540
94TYCTyco International Ltd.ServicesSecurity & Protection ServicesSwitzerland19212.8528.1343.320.51%1843709
95EXPDExpeditors International of Washington Inc.ServicesAir Delivery & Freight ServicesUSA8648.7525.4843.820.78%1802825
96SWYSafeway Inc.ServicesGrocery StoresUSA7921.15122.7934.38-0.23%1748566
97ROSTRoss Stores Inc.ServicesApparel StoresUSA13730.0716.3964.890.31%1734142
98VNTVVantiv, Inc.ServicesBusiness ServicesUSA6209.9637.3332.85-0.33%1698294
99HOTStarwood Hotels & Resorts Worldwide Inc.ServicesLodgingUSA15268.2726.880.141.07%1693832
100COSTCostco Wholesale CorporationServicesDiscount, Variety StoresUSA51785.1526.43118.150.23%1665093
101APOLApollo Education Group, Inc.ServicesEducation & Training ServicesUSA3056.5215.6527.860.22%1646837
102ABCAmerisourceBergen CorporationServicesDrugs WholesaleUSA17568.0969.4677.790.63%1637021
103KBRKBR, Inc.ServicesTechnical ServicesUSA3022.2420.811.27%1635558
104GNCGNC Holdings Inc.ServicesDrug StoresUSA2981.3711.9233.13-0.81%1630966
105ASPSAltisource Portfolio Solutions S.A.ServicesBusiness ServicesLuxembourg1936.1213.2188.65-14.62%1619942
106KMXCarMax Inc.ServicesAuto DealershipsUSA11110.5822.2350.681.44%1617979
107PETMPetSmart, Inc.ServicesSpecialty Retail, OtherUSA6755.2116.6568.090.98%1610558
108FASTFastenal CompanyServicesIndustrial Equipment WholesaleUSA13212.228.7244.520.91%1590041
109KRThe Kroger Co.ServicesGrocery StoresUSA24133.0916.6249.360.22%1572117
110MHFIMcGraw Hill Financial, Inc.ServicesBusiness ServicesUSA21577.1924.4379.650.48%1560214
111DSWDSW Inc.ServicesApparel StoresUSA2471.1116.1527.293.06%1556698
112SWFTSwift Transportation CompanyServicesTruckingUSA2917.1923.4820.660.93%1555916
113LMCALiberty Media CorporationServicesBroadcasting - TVUSA16000.357.446.70.04%1551884
114BLMNBloomin' Brands, Inc.ServicesRestaurantsUSA2487.5412.719.811.96%1550111
115ADTThe ADT CorporationServicesSecurity & Protection ServicesUSA6010.3120.9334.541.59%1524783
116NFLXNetflix, Inc.ServicesCATV SystemsUSA25400.04126.94422.7-0.63%1524057
117OWWOrbitz Worldwide, Inc.ServicesGeneral EntertainmentUSA999.9782.459.071.11%1451451
118TWCTime Warner Cable Inc.ServicesCATV SystemsUSA41163.2920.89147.280.96%1447123
119KARKAR Auction Services, Inc.ServicesSpecialty Retail, OtherUSA4052.869.0228.99-0.10%1437303
120CHGGChegg, Inc.ServicesEducation & Training ServicesUSA489.225.89-8.54%1434855
121FDXFedEx CorporationServicesAir Delivery & Freight ServicesUSA42479.0621.95148.831.42%1434659
122LBL Brands, Inc.ServicesApparel StoresUSA17209.8619.0258.951.97%1430338
123ALKAlaska Air Group, Inc.ServicesRegional AirlinesUSA5966.469.7543.5-2.14%1402008
124SBHSally Beauty Holdings Inc.ServicesSpecialty Retail, OtherUSA4071.1417.4926.241.39%1398536
125PCLNThe Priceline Group Inc.ServicesBusiness ServicesUSA68154.8134.661299.924.34%1364793
126ANFAbercrombie & Fitch Co.ServicesApparel StoresUSA2870.4493.939.442.74%1351021
127MCKMcKesson CorporationServicesDrugs WholesaleUSA44853.9733.16193.67-0.90%1332143
128RHIRobert Half International Inc.ServicesStaffing & Outsourcing ServicesUSA6778.2624.949.31.29%1326095
129MWWMonster Worldwide, Inc.ServicesStaffing & Outsourcing ServicesUSA602.556.622.00%1323483
130RBARitchie Bros. Auctioneers IncorporatedServicesBusiness ServicesCanada2595.8327.1824.190.29%1318994
131CTRPCtrip.com International Ltd.ServicesLodgingChina8716.6769.2764.422.78%1315157
132HRBH&R Block, Inc.ServicesPersonal ServicesUSA8843.7117.9832.180.53%1303645
133FISVFiserv, Inc.ServicesBusiness ServicesUSA15304.622.2561.41-0.05%1300648
134WSMWilliams-Sonoma Inc.ServicesHome Furnishing StoresUSA6548.1723.8369.583.54%1278976
135IMIngram Micro Inc.ServicesComputers WholesaleUSA4392.8717.0128.23-0.98%1277343
136LAMRLamar Advertising Co.ServicesAdvertising AgenciesUSA4843.58118.450.911.19%1255541
137WYNNWynn Resorts Ltd.ServicesResorts & CasinosUSA21619.0126.33213.51.65%1249824
138DKSDick's Sporting Goods Inc.ServicesSporting Goods StoresUSA5191.3515.4542.330.50%1245292
139CHTRCharter Communications, Inc.ServicesCATV SystemsUSA17068.92157.13.18%1245258
140TTEKTetra Tech Inc.ServicesTechnical ServicesUSA1636.9931525.20.40%1241328
141CHSChico's FAS Inc.ServicesApparel StoresUSA2431.9244.0815.871.54%1240181
142GOLGOL Linhas AServicesRegional AirlinesBrazil877.566.252.12%1222059
143DISCADiscovery Communications, Inc.ServicesCATV SystemsUSA18806.9228.1284.371.25%1220292
144RGCRegal Entertainment GroupServicesMovie Production, TheatersUSA3173.5824.1920.322.57%1187491
145SBACSBA Communications Corp.ServicesRental & Leasing ServicesUSA13549.04104.95-1.15%1187176
146DISHDish Network Corp.ServicesCATV SystemsUSA28655.9935.2762.430.47%1177013
147GPCGenuine Parts CompanyServicesSpecialty Retail, OtherUSA12764.1618.9783.10.59%1169673
148WWEWorld Wrestling Entertainment Inc.ServicesEntertainment - DiversifiedUSA1008.6513.422.99%1161555
149PIRPier 1 Imports, Inc.ServicesHome Furnishing StoresUSA1423.7215.3915.241.94%1157158
150STRZAStarzServicesEntertainment - DiversifiedUSA3086.5213.4428.76-0.17%1144375
151TXRHTexas Roadhouse, Inc.ServicesRestaurantsUSA1745.5422.1625.04-0.08%1140586
152XRSTAL Education GroupServicesEducation & Training ServicesChina2519.1138.4831.946.32%1137244
153JECJacobs Engineering Group Inc.ServicesTechnical ServicesUSA6680.4518.9250.510.48%1123738
154SFMSprouts Farmers Market, Inc.ServicesGrocery StoresUSA4610.6366.9530.82.86%1122988
155ZUzulily, Inc.ServicesDiscount, Variety StoresUSA4531.8436.56.04%1098091
156OMCOmnicom Group Inc.ServicesAdvertising AgenciesUSA17789.6618.2670.830.40%1077764
157CNKCinemark Holdings Inc.ServicesMovie Production, TheatersUSA3906.7725.8533.861.80%1061277
158BAHBooz Allen Hamilton Holding CorporationServicesManagement ServicesUSA3207.9214.3521.96-0.99%1048320
159YRCWYRC Worldwide Inc.ServicesTruckingUSA700.0922.413.18%1041753
160ANAutoNation Inc.ServicesAuto DealershipsUSA6408.2716.5854.060.97%1032858
161MMMillennial Media Inc.ServicesMarketing ServicesUSA359.453.36-3.45%1022158
162AROAeropostale, Inc.ServicesApparel StoresUSA253.193.220.62%1017791
163TVGrupo Televisa, S.A.B.ServicesBroadcasting - TVMexico22403.74361836.181.60%985473
164URIUnited Rentals, Inc.ServicesRental & Leasing ServicesUSA10260.4525.9106.981.05%982870
165SPEXSpherix IncorporatedServicesBusiness ServicesUSA18.111.4810.41%969018
166AANAaron's, Inc.ServicesRental & Leasing ServicesUSA1925.6521.8526.660.98%966047
167ASNAAscena Retail Group Inc.ServicesApparel StoresUSA2622.2916.7216.222.27%960427
168FRANFrancesca's Holdings CorporationServicesApparel StoresUSA541.9813.112.842.80%953258
169OUTROuterwall Inc.ServicesSpecialty Retail, OtherUSA1113.157.6556.05-0.53%942747
170WYNWyndham Worldwide CorporationServicesLodgingUSA9647.3319.5677.081.57%936793
171TIMETime Inc.ServicesPublishing - PeriodicalsUSA24.311.17%919391
172ARMKAramarkServicesSpecialty EateriesUSA6283.4746.8627.180.59%912282
173EATBrinker International, Inc.ServicesRestaurantsUSA2918.218.1944.931.13%911721
174CTASCintas CorporationServicesBusiness ServicesUSA7448.4420.7163.992.22%910177
175CTCMCTC Media, IncServicesBroadcasting - TVRussia1556.1410.419.991.94%904003
176PBPBPotbelly CorporationServicesSpecialty EateriesUSA344.8611.792.17%895995
177GLOGGasLog Ltd.ServicesShippingMonaco2067.9328.3725.531.35%894197
178FUELRocket Fuel Inc.ServicesAdvertising AgenciesUSA890.4525.34-1.36%876928
179RJETRepublic Airways Holdings Inc.ServicesRegional AirlinesUSA487.949.99.80.20%870665
180NATNordic American Tankers LimitedServicesShippingBermuda780.338.751.16%868464
181HDSHD Supply Holdings, Inc.ServicesIndustrial Equipment WholesaleUSA4998.625.551.27%858016
182KINGKing Digital Entertainment plcServicesGaming ActivitiesIreland6084.454.4319.320.68%857190
183CNWCon-way Inc.ServicesTruckingUSA2848.4728.9649.530.26%855402
184DSXDiana Shipping Inc.ServicesShippingGreece790.549.48-1.46%852909
185OMIOwens & Minor Inc.ServicesMedical Equipment WholesaleUSA2059.8720.1632.660.34%845577
186ULTAULTA Salon, Cosmetics & Fragrance, Inc.ServicesSpecialty Retail, OtherUSA6084.6728.9394.61.65%833224
187JWNNordstrom Inc.ServicesApparel StoresUSA13212.4118.7569.550.87%832303
188ASGNOn Assignment Inc.ServicesStaffing & Outsourcing ServicesUSA1462.0225.3926.910.41%829709
189VSIVitamin Shoppe, Inc.ServicesSpecialty Retail, OtherUSA1342.0120.0943.63.44%823389
190CAKEThe Cheesecake Factory IncorporatedServicesRestaurantsUSA2154.3420.0643.130.56%822137
191NMNavios Maritime Holdings Inc.ServicesShippingGreece799.77.66-0.91%821963
192AAPAdvance Auto Parts Inc.ServicesAuto Parts StoresUSA9047.2621.76124.022.45%819205
193CNICanadian National Railway CompanyServicesRailroadsCanada54857.7821.6366.851.33%807915
194DPZDomino's Pizza, Inc.ServicesRestaurantsUSA3930.0626.5171.31.61%806953
195CATMCardtronics Inc.ServicesBusiness ServicesUSA1699.6476.4438.22-1.39%806617
196SIXSix Flags Entertainment CorporationServicesGeneral EntertainmentUSA3647.3227.7438.28-0.03%800258
197AVTAvnet, Inc.ServicesElectronics WholesaleUSA5973.3412.4443.161.31%799935
198ALAir Lease CorporationServicesRental & Leasing ServicesUSA3623.2618.1435.552.95%797002
199JBHTJB Hunt Transport Services Inc.ServicesTruckingUSA8875.2826.3576.15-0.12%793255
200NYTThe New York Times CompanyServicesPublishing - NewspapersUSA1893.5345.2512.670.16%791580
201XPOXPO Logistics, Inc.ServicesAir Delivery & Freight ServicesUSA1625.0330.91.58%768714
202DHXDice Holdings, Inc.ServicesStaffing & Outsourcing ServicesUSA469.1639.738.740.11%765524
203TSCOTractor Supply CompanyServicesSpecialty Retail, OtherUSA8560.0725.3361.810.80%765092
204SEASSeaWorld Entertainment, Inc.ServicesSporting ActivitiesUSA2544.364.2528.271.87%757974
205WOOFVCA Inc.ServicesPersonal ServicesUSA3312.1323.1537.510.97%757076
206SBGISinclair Broadcast Group, Inc.ServicesBroadcasting - TVUSA3177.8444.732.630.87%755915
207LQDTLiquidity Services, Inc.ServicesCatalog & Mail Order HousesUSA427.1712.5713.32-2.77%754791
208ORLYO'Reilly Automotive Inc.ServicesAuto Parts StoresUSA15785.8722.82150.830.49%750011
209SNIScripps Networks Interactive, Inc.ServicesBroadcasting - TVUSA11922.3923.583.420.52%749689
210RCIIRent-A-Center, Inc.ServicesSpecialty Retail, OtherUSA1287.9515.0424.372.14%739656
211DWADreamWorks Animation SKG Inc.ServicesMovie Production, TheatersUSA1710.3320.20.90%730317
212QGENQiagen NVServicesResearch ServicesNetherlands5725.6883.124.1-0.50%724032
213CPCanadian Pacific Railway LimitedServicesRailroadsCanada33280.8535.87191.922.53%722658
214BIDSotheby'sServicesSpecialty Retail, OtherUSA2721.7518.7139.480.46%722146
215AYRAircastle LTDServicesRental & Leasing ServicesUSA1455.75299.517.97-0.11%721735
216TFMThe Fresh Market, Inc.ServicesGrocery StoresUSA1426.3531.6929.47-0.24%704191
217HAHawaiian Holdings Inc.ServicesRegional AirlinesUSA730.469.6413.59-1.45%700422
218DVDeVry Education Group Inc.ServicesEducation & Training ServicesUSA2650.4928.9941.742.03%696800
219CABCabela's IncorporatedServicesSporting Goods StoresUSA4128.5920.958.11.27%693131
220ARCBArcBest CorporationServicesTruckingUSA877.4237.133.76-0.12%689599
221NTRINutrisystem, Inc.ServicesConsumer ServicesUSA447.1155.4615.53-0.45%688075
222FIVEFive Below, Inc.ServicesSpecialty Retail, OtherUSA1956.4358.1536.051.01%684066
223HMSYHMS Holdings Corp.ServicesBusiness ServicesUSA1660.4746.218.942.82%683266
224GPNGlobal Payments Inc.ServicesBusiness ServicesUSA4728.2820.5869.350.12%683198
225PNKPinnacle Entertainment Inc.ServicesResorts & CasinosUSA1298.4753.1521.790.55%679599
226TIFTiffany & Co.ServicesJewelry StoresUSA12580.1156.3597.490.69%676760
227JACKJack in the Box Inc.ServicesRestaurantsUSA2341.5427.8558.481.53%671621
228UTIWUTi Worldwide Inc.ServicesAir Delivery & Freight ServicesBritish Virgin Islands9999.48-0.11%671124
229TTSTile Shop Holdings, Inc.ServicesHome Improvement StoresUSA507.7939.649.910.71%671123
230CECOCareer Education Corp.ServicesEducation & Training ServicesUSA337.495.021.62%670304
231LLLumber Liquidators Holdings, Inc.ServicesHome Improvement StoresUSA1493.4921.4455.093.28%661364
232WCCWESCO International Inc.ServicesIndustrial Equipment WholesaleUSA3520.981779.230.30%653518
233DNKNDunkin' Brands Group, Inc.ServicesRestaurantsUSA4616.2231.0143.410.70%652608
234VRSKVerisk Analytics, Inc.ServicesBusiness ServicesUSA9913.8829.0559.550.13%646795
235SFLYShutterfly, Inc.ServicesPersonal ServicesUSA1869.0348.66-0.80%645734
236TMHTeam Health Holdings, Inc.ServicesStaffing & Outsourcing ServicesUSA3982.6838.3556.380.68%643837
237DLIAdELiA*s, Inc.ServicesCatalog & Mail Order HousesUSA41.090.58-3.33%641224
238VRNGVringo, Inc.ServicesBusiness ServicesUSA282.093.26-1.21%640348
239LFLLATAM Airlines Group S.A.ServicesRegional AirlinesChile6589.7712.011.18%635671
240CPRTCopart, Inc.ServicesAuto DealershipsUSA4218.8925.9533.47-0.06%632187
241GLNGGolar LNG Ltd.ServicesShippingBermuda5812.2884.262.310.44%629916
242NMMNavios Maritime Partners L.P.ServicesShippingGreece1543.2821.7219.55-0.41%626159
243FINLFinish Line Inc.ServicesSpecialty Retail, OtherUSA1309.4516.0227.42.05%618330
244BELBelmond Ltd.ServicesLodgingBermuda1468.5512.06-1.15%616984
245HILHill International, Inc.ServicesManagement ServicesUSA172.04854.251.92%612750
246BIGBig Lots Inc.ServicesDiscount, Variety StoresUSA2445.6721.144.091.87%609326
247RPXCRPX CorporationServicesBusiness ServicesUSA799.9223.5815.09-2.65%609236
248FLTFleetCor Technologies, Inc.ServicesBusiness ServicesUSA11057.8936.63133.341.89%608895
249GWWW.W. Grainger, Inc.ServicesIndustrial Equipment WholesaleUSA16074.6820.93235.01-0.09%608687
250RYAAYRyanair Holdings plcServicesRegional AirlinesIreland12824.1417.8754.142.05%607835
251WBAI500.com LimitedServicesGaming ActivitiesChina124649.9137.930.48%606424
252PTRYThe Pantry, Inc.ServicesSpecialty Retail, OtherUSA445.36193.20%606091
253OMEXOdyssey Marine Exploration Inc.ServicesBusiness ServicesUSA97.461.15-2.54%605758
254EXPRExpress Inc.ServicesApparel StoresUSA1337.7315.1215.88-0.87%604092
255LGFLions Gate Entertainment Corp.ServicesMovie Production, TheatersCanada4284.0630.9431.251.79%602303
256TIVOTiVo Inc.ServicesCATV SystemsUSA1543.586.3113.440.98%600880
257RHRestoration Hardware Holdings, Inc.ServicesHome Furnishing StoresUSA3262.2207.1582.860.88%600241
258GGenpact LimitedServicesBusiness ServicesBermuda3779.2417.8517.49-0.11%595407
259MCOMoody's CorporationServicesBusiness ServicesUSA18627.8420.7588.21.39%587463
260VIPSVipshop Holdings LimitedServicesCatalog & Mail Order HousesChina11741.65167.56207.78-0.07%578507
261HSICHenry Schein, Inc.ServicesMedical Equipment WholesaleUSA9966.6323.03116.76-0.54%576799
262ARCOArcos Dorados Holdings Inc. ClaServicesRestaurantsArgentina2102.852.7410.02-2.24%576214
263SBSafe Bulkers, Inc.ServicesShippingGreece590.837.377.08-0.84%573124
264JRNJournal Communications Inc.ServicesBroadcasting - TVUSA550.4119.3210.823.05%570637
265MANManpowerGroup Inc.ServicesStaffing & Outsourcing ServicesUSA6227.8816.8278.220.72%563576
266UNFIUnited Natural Foods, Inc.ServicesFood WholesaleUSA2976.5223.9859.952.11%559700
267PDCOPatterson Companies, Inc.ServicesMedical Equipment WholesaleUSA4020.0119.6338.68-0.74%553386
268HPYHeartland Payment Systems, Inc.ServicesBusiness ServicesUSA1687.3523.7847.08-0.91%547974
269AERAerCap Holdings N.V.ServicesRental & Leasing ServicesNetherlands9322.6518.2344.111.57%534914
270TWTowers Watson & Co.ServicesManagement ServicesUSA7197.3120.56102.381.25%534099
271KSUKansas City SouthernServicesRailroadsUSA12004.9926.34108.80.94%531851
272DENNDenny's CorporationServicesRestaurantsUSA574.1923.316.76-0.29%529480
273VPRTVistaprint N.V.ServicesBusiness ServicesNetherlands1561.8637.1648.31-1.31%527645
274SHLDSears Holdings CorporationServicesDepartment StoresUSA4011.7237.691.13%525829
275JMEIJumei International Holding LimitedServicesSpecialty Retail, OtherChina4293.9272.73305.26%523403
276KKDKrispy Kreme Doughnuts, Inc.ServicesRestaurantsUSA983.0630.0215.312.68%515534
277SIGSignet Jewelers LimitedServicesJewelry StoresBermuda8358.4422.46104.221.77%513534
278MWThe Men's Wearhouse, Inc.ServicesApparel StoresUSA2482.9336.7151.760.72%512048
279MNIThe McClatchy CompanyServicesPublishing - NewspapersUSA395.444.224.56-1.51%509880
280SFLShip Finance International LimitedServicesShippingBermuda1712.6217.8318.360.33%509743
281AIRMAir Methods Corp.ServicesAir Services, OtherUSA2015.4425.6151.481.76%507804
The information contained here was gathered from sources deemed reliable, however, no claim is made as to its accuracy or content. This does not contain specific recommendations to buy or sell at particular prices or times, nor should any of the examples presented be deemed as such. There is a risk of loss in trading futures and futures options and you should carefully consider your financial position before making any trades. Stock, futures and options trading carries significant risk and you can lose some, all or even more than your investment.