August 7 2014 Top Market Losers

 
No.TickerCompanySectorIndustryCountryMarket CapP/EPriceChangeVolume
1SDSandRidge Energy, Inc.Basic MaterialsOil & Gas Drilling & ExplorationUSA2565.735.19-9.90%37647316
2ATMLAtmel CorporationTechnologySemiconductor - Broad LineUSA3376.02133.678.02-6.74%22043908
3THORThoratec Corp.HealthcareMedical Instruments & SuppliesUSA1291.6318.0522.74-30.18%10986402
4LPILaredo Petroleum, Inc.Basic MaterialsIndependent Oil & GasUSA3464.3728.724.11-8.33%6858690
5NSPHNanosphere, Inc.HealthcareMedical Instruments & SuppliesUSA73.070.95-33.10%4929798
6CMLSCumulus Media Inc.ServicesBroadcasting - RadioUSA923.1322.324.24-8.42%4814867
7ZUzulily, Inc.ServicesDiscount, Variety StoresUSA4564.1236.76-6.63%4809559
8KWKQuicksilver Resources Inc.Basic MaterialsIndependent Oil & GasUSA250.041.531.41-10.19%4744035
9BWCThe Babcock & Wilcox CompanyIndustrial GoodsDiversified MachineryUSA3144.379.2628.51-7.73%4357527
10DISCADiscovery Communications, Inc.ServicesCATV SystemsUSA9133.7413.6640.97-50.64%3845950
11NVAXNovavax, Inc.HealthcareBiotechnologyUSA1004.614.22-7.86%3686469
12CSODCornerstone OnDemand, Inc.TechnologyApplication SoftwareUSA1984.0937.33-7.37%3514463
13RNDYRoundy's, Inc.ServicesGrocery StoresUSA197.538.473.98-19.60%3508532
14BRKRBruker CorporationHealthcareMedical Laboratories & ResearchUSA3471.5542.220.68-9.30%3352073
15CPACopa Holdings SAServicesRegional AirlinesPanama5650.9612.16127.36-15.61%2850739
16ANNANN INC.ServicesApparel StoresUSA1686.8219.2636.02-5.31%2712131
17MMMillennial Media Inc.ServicesMarketing ServicesUSA354.13.31-5.16%2705866
18SRPTSarepta Therapeutics, Inc.HealthcareBiotechnologyUSA809.5319.9-8.84%2144221
19PHMDPhotoMedex, Inc.HealthcareMedical Appliances & EquipmentUSA177.3617.579.31-13.96%2114654
20VNDAVanda Pharmaceuticals, Inc.HealthcareBiotechnologyUSA434.3412.82-5.74%2063724
21SYMXSynthesis Energy Systems, Inc.Basic MaterialsSpecialty ChemicalsUSA77.891.07-10.08%1954039
22EGLEEagle Bulk Shipping, Inc.ServicesShippingUSA20.491.21-12.95%1935361
23RVNCRevance Therapeutics, Inc.HealthcareBiotechnologyUSA523.1322.5-13.29%1793284
24SNIScripps Networks Interactive, Inc.ServicesBroadcasting - TVUSA11066.321.8177.43-5.67%1770204
25AUXLAuxilium Pharmaceuticals Inc.HealthcareDrug Related ProductsUSA900.6617.92-9.63%1762154
26DVAXDynavax Technologies CorporationHealthcareDrug Manufacturers - OtherUSA378.531.44-5.26%1707530
27KNDKindred Healthcare Inc.HealthcareLong-Term Care FacilitiesUSA1408.921.84-8.35%1671524
28EVCEntravision Communications CorporationServicesBroadcasting - TVUSA425.723.314.77-16.32%1662313
29IOION Geophysical CorporationBasic MaterialsOil & Gas Equipment & ServicesUSA552.853.37-5.34%1636028
30COUPCoupons.com IncorporatedTechnologyInternet Software & ServicesUSA1155.9714.91-23.50%1627478
31JAZZJazz Pharmaceuticals Public Limited CompanyHealthcareBiotechnologyUSA8051.91111.02135.44-5.18%1614507
32MMSMAXIMUS, Inc.ServicesBusiness ServicesUSA2611.1919.3838.57-7.42%1501620
33QIWIQiwi plcFinancialCredit ServicesRussia1890.3829.8434.91-6.78%1441911
34HILLDot Hill Systems Corp.TechnologyData Storage DevicesUSA205.834.33.43-17.75%1383492
35CRTOCriteo SATechnologyInternet Information ProvidersFrance1677.36724.6328.99-7.72%1337032
36ENSEnerSysIndustrial GoodsIndustrial Electrical EquipmentUSA2725.1519.2658.18-8.55%1288992
37HSCHarsco CorporationBasic MaterialsIndustrial Metals & MineralsUSA1941.824.05-6.24%1260852
38PQPetroQuest Energy Inc.Basic MaterialsIndependent Oil & GasUSA368.8822.365.59-7.91%1228767
39DRTXDurata Therapeutics, Inc.HealthcareBiotechnologyUSA363.6413.65-12.39%1215742
40MRINMarin Software IncorporatedTechnologyApplication SoftwareUSA261.597.76-12.71%1181748
41CRISCuris, Inc.HealthcareBiotechnologyUSA155.551.81-5.73%1097853
42GTXIGTX Inc.HealthcareBiotechnologyUSA67.610.9-11.76%1094042
43CTCMCTC Media, IncServicesBroadcasting - TVRussia1428.419.559.17-5.66%1060078
44ERIIEnergy Recovery, Inc.Industrial GoodsPollution & Treatment ControlsUSA199.823.88-6.05%1032126
45OSUROraSure Technologies, Inc.HealthcareMedical Instruments & SuppliesUSA423.837.59-8.99%1006197
46CYTXCytori Therapeutics, Inc.HealthcareBiotechnologyUSA129.621.63-8.94%942943
47CALLmagicJack VocalTec Ltd.TechnologyTelecom Services - DomesticIsrael236.433.6513.26-6.49%923887
48OMEOmega Protein CorporationConsumer GoodsProcessed & Packaged GoodsUSA249.757.1611.95-13.78%895696
49MNTXManitex International, Inc.Industrial GoodsDiversified MachineryUSA166.2515.4212.03-16.98%895526
50MITLMitel Networks CorporationTechnologyCommunication EquipmentCanada973.969.84-5.75%893775
51FOLDAmicus Therapeutics, Inc.HealthcareBiotechnologyUSA258.654.02-5.63%825579
52VLCCFKnightsbridge Tankers LimitedServicesShippingBermuda317.7121.2410.41-6.89%816083
53NORNoranda Aluminum Holding Corp.Basic MaterialsAluminumUSA291.424.25-5.76%808422
54WHXWhiting USA Trust IBasic MaterialsIndependent Oil & GasUSA31.651.072.28-14.93%801959
55SSNISilver Spring Networks, Inc.TechnologyComputer Based SystemsUSA473.149.8-11.87%777313
56FLLFull House Resorts Inc.ServicesResorts & CasinosUSA20.81.1-12.70%731860
57CVOCenveo Inc.ServicesBusiness ServicesUSA220.323.32-6.74%726464
58ONEHigher One Holdings, Inc.ServicesBusiness ServicesUSA176.4513.253.71-10.39%709938
59WAVXWave Systems Corp.TechnologySecurity Software & ServicesUSA60.11.31-5.07%584294
60CVRRCVR Refining, LPBasic MaterialsOil & Gas Refining & MarketingUSA3520.268.3723.85-5.13%583475
61WPCSWPCS International IncorporatedTechnologyDiversified Communication ServicesUSA14.621.05-5.41%564026
62ELONEchelon CorporationTechnologyNetworking & Communication DevicesUSA81.931.89-19.57%533906
63CURNeuralstem, Inc.HealthcareBiotechnologyUSA262.943.03-5.02%478192
64EXARExar Corp.TechnologySemiconductor - Integrated CircuitsUSA417.5773.588.83-8.69%477755
65CBMXCombiMatrix CorporationHealthcareMedical Laboratories & ResearchUSA22.232.01-6.51%431850
66WPPWausau Paper Corp.Consumer GoodsPaper & Paper ProductsUSA469.229.39-5.06%384382
67KEYWThe KEYW Holding CorporationTechnologyApplication SoftwareUSA417.6711.12-6.32%371098
68ROIAKRadio One Inc.ServicesBroadcasting - RadioUSA145.363.07-7.53%365670
69VTSSVitesse Semiconductor Corp.TechnologySemiconductor - Integrated CircuitsUSA189.252.81-7.26%362854
70PTCTPTC Therapeutics, Inc.HealthcareBiotechnologyUSA823.5927.38-9.93%361543
71RVLTRevolution Lighting Technologies, Inc.TechnologyDiversified ElectronicsUSA186.742.26-6.61%354894
72ACHAluminum Corporation Of China LimitedBasic MaterialsAluminumChina7248.9111.22-5.08%344984
73RMGNRMG Networks Holding CorporationServicesBusiness ServicesUSA20.061.62-13.83%341708
74AMTXAemetis, Inc.Basic MaterialsSpecialty ChemicalsUSA188.999.37-9.38%336861
75ANTHAnthera Pharmaceuticals, Inc.HealthcareDrug Manufacturers - MajorUSA61.162.7-7.22%332905
76STXSStereotaxis Inc.HealthcareMedical Appliances & EquipmentUSA55.352.85-6.56%296490
77ARCIAppliance Recycling Centers of America Inc.ServicesElectronics StoresUSA16.714.212.99-27.07%292661
78AGYSAgilysys Inc.TechnologyApplication SoftwareUSA283.9812.56-5.85%281387
79AERIAerie Pharmaceuticals, Inc.HealthcareDrug Manufacturers - MajorUSA382.3116.31-5.06%280651
80LGNDLigand Pharmaceuticals IncorporatedHealthcareBiotechnologyUSA1043.55109.4350.34-5.14%278214
81LINCLincoln Educational Services CorporationServicesEducation & Training ServicesUSA64.772.7-8.47%277475
82TRMRTremor Video, Inc.TechnologyInternet Software & ServicesUSA160.083.18-7.83%273616
83AUMNGolden Minerals CompanyBasic MaterialsIndustrial Metals & MineralsUSA51.841.19-5.56%272730
84AMZGAmerican Eagle Energy CorporationBasic MaterialsIndependent Oil & GasUSA166.04109.25.46-5.54%272043
85RLOCReachLocal, Inc.ServicesAdvertising AgenciesUSA169.35.86-8.44%271765
86GSITGSI Technology Inc.TechnologySemiconductor - Broad LineUSA153.945.6-12.36%255396
87BONTBon-Ton Stores Inc.ServicesDepartment StoresUSA188.219.19-5.06%248613
88RNAProsensa Holding N.V.HealthcareBiotechnologyNetherlands350.749.74-6.44%244464
89TACTTransAct Technologies IncorporatedTechnologyComputer PeripheralsUSA59.4814.877.14-20.31%237935
90NYMXNymox Pharmaceutical CorporationHealthcareDiagnostic SubstancesCanada176.35.03-12.06%227971
91LTBRLightbridge Corp.Basic MaterialsSyntheticsUSA39.762.64-10.81%212251
92FIVNFive9, Inc.TechnologyApplication SoftwareUSA291.856.05-5.76%192534
93KOPKoppers Holdings Inc.Basic MaterialsSpecialty ChemicalsUSA717.7923.0935.1-5.95%191495
94CSCDCascade Microtech Inc.TechnologySemiconductor Equipment & MaterialsUSA180.9612.3911.15-6.46%182483
95RNETRigNet, Inc.TechnologyWireless CommunicationsUSA848.4658.1848.29-5.63%163526
96SMISemiconductor Manufacturing International Corp.TechnologySemiconductor - Integrated CircuitsChina3062.8917.924.3-5.91%153671
97INTLINTL FCStone Inc.FinancialInvestment Brokerage - NationalUSA357.5925.6118.95-5.20%132047
98LONGeLong Inc.TechnologyInternet Software & ServicesChina608.7818.14-7.26%130038
99DSCIDerma Sciences Inc.HealthcareMedical Instruments & SuppliesUSA227.219.02-7.20%126815
100CVUCPI Aerostructures Inc.Industrial GoodsAerospace/Defense Products & ServicesUSA85.8511.0410.16-10.17%125551
101CGAChina Green Agriculture, Inc.Basic MaterialsAgricultural ChemicalsChina62.031.631.95-8.45%119422
102MIXTMiX Telematics LimitedTechnologyTechnical & System SoftwareSouth Africa296.4519.699.45-6.16%104210
103QLTIQLT Inc.HealthcareBiotechnologyCanada279.595.35-9.17%102233
104FALCFalconstor Software Inc.TechnologyApplication SoftwareUSA57.871.28-6.57%84666
105GLPGlobal Partners LPServicesBasic Materials WholesaleUSA1045.088.938.1-6.39%83139
106MICTMicronet Enertec Technologies, Inc.Industrial GoodsAerospace/Defense - Major DiversifiedUSA17.262.96-10.57%83104
107SGOCSGOCO Group, Ltd.Consumer GoodsElectronic EquipmentChina26.032.981.46-7.59%82636
108COSICosi Inc.ServicesRestaurantsUSA24.161.25-5.30%81715
109ABCDCambium Learning Group, Inc.ServicesEducation & Training ServicesUSA80.371.79-8.67%80421
110OXFDOxford Immunotec Global PLCHealthcareDiagnostic SubstancesUnited Kingdom232.813.25-6.09%72370
111DLADelta Apparel Inc.Consumer GoodsTextile - Apparel ClothingUSA86.4743.5610.89-14.32%71792
112CARACara Therapeutics Inc.HealthcareBiotechnologyUSA244.0810.8-6.49%71590
113CCXIChemoCentryx, Inc.HealthcareBiotechnologyUSA228.415.28-5.04%70124
114RBPAARoyal Bancshares of Pennsylvania Inc.FinancialRegional - Northeast BanksUSA19.437.611.75-5.91%66695
115PMEPingtan Marine Enterprise Ltd.Consumer GoodsFarm ProductsChina173.932.782.2-7.56%59355
116ARISARI Network Services Inc.TechnologyApplication SoftwareUSA36.382.7-8.15%55311
117EDMCEducation Management CorporationServicesEducation & Training ServicesUSA141.141.12-8.20%54327
118DRAMDataram CorporationTechnologyData Storage DevicesUSA7.623.19-5.06%53563
119ZEUSOlympic Steel Inc.Basic MaterialsSteel & IronUSA252.5448.9423-5.35%48226
120EGLTEgalet CorporationHealthcareBiotechnologyUSA186.5810.81-6.00%37816
121SEVSevcon, Inc.TechnologySemiconductor - Integrated CircuitsUSA24.7828.926.94-6.09%26556
122UAMYUnited States Antimony Corp.Basic MaterialsIndustrial Metals & MineralsUSA99.191.53-9.47%23271
123RCGRENN Global Entrepreneurs Fund, Inc.FinancialAsset ManagementUSA6.871.53-6.13%21519
124SPPRSupertel Hospitality, Inc.FinancialREIT - Hotel/MotelUSA6.482.22-5.53%21290
125SKYSkyline Corp.Industrial GoodsManufactured HousingUSA36.414.34-8.05%20737
126AMDAAmedica CorporationHealthcareMedical Appliances & EquipmentUSA44.413.59-6.51%18447
127MAGMagnetek Inc.Industrial GoodsIndustrial Electrical EquipmentUSA78.8618.4724.19-5.14%15714
128ITCIIntra-Cellular Therapies, Inc.HealthcareDrug Manufacturers - MajorUSA418.8714.33-5.91%14711
129INPHInterphase Corp.TechnologyComputer PeripheralsUSA23.93.41-5.54%13771
130TRIVTriVascular Technologies, Inc.HealthcareMedical Instruments & SuppliesUSA269.6613.31-7.31%13475
131EVIEnviroStar, Inc.ServicesConsumer ServicesUSA17.277.452.46-5.75%12000
132ATRMAetrium Inc.TechnologySemiconductor Equipment & MaterialsUSA5.274.88-7.05%11411
The information contained here was gathered from sources deemed reliable, however, no claim is made as to its accuracy or content. This does not contain specific recommendations to buy or sell at particular prices or times, nor should any of the examples presented be deemed as such. There is a risk of loss in trading futures and futures options and you should carefully consider your financial position before making any trades. Stock, futures and options trading carries significant risk and you can lose some, all or even more than your investment.