August 14 2014 New 52-Week Lows

 
Symbol
Name
Exchange
Sector
Industry
SCTR
Universe
Close
Volume
TTTProShares UltraPro Short 20+ Year Treasury ETFNYSE57.2956505
TBTProShares UltraShort 20+ Year TreasuryNYSE56.824831569
RRGBRed Robin Gourmet Burgers Inc.NASDCyclicalsRestaurants & Bars4.2sml52.633673074
TMVDirexion Daily 20 Year Plus Treasury Bear 3x SharesNYSE43.52633083
LDRLandauer, Inc.NYSETechnologyElectronic Equipment7.1sml36.9323375
TBFProShares Short 20+ Year Treasury ETFNYSE27.87877747
PSTProShares UltraShort Barclays 7-10 Year TreasuryNYSE26.2630100
DTYSiPath US Treasury 10-year Bear ETNNYSE25.1285544
NDLSNoodles & CompanyNASDCyclicalsRestaurants & Bars1.2sml21.1555573904
FIFrank's International NVNYSEEnergyOil Equipment & Services4mid19.98685660
FNSRFinisar Corp.NASDTechnologyTelecom Equipment18.5sml19.782857158
NGVCNatural Grocers by Vitamin Cottage Co.NYSEConsumer StaplesFood Retailers1.5sml18.87199344
SEASSeaWorld Entertainment, Inc.NYSECyclicalsRecreational Services0.3mid1816324150
WAIRWesco Aircraft Holdings Inc.NYSEIndustrialAerospace13.7sml17.85348046
EXXIEnergy XXI Ltd.NASDEnergyExploration & Production2.7sml15.9720782553
SRSProShares Ultrashort RealEstateNYSE14.9444668
CTFNuveen Long/Short Commodity Total Return FundAMEX0.7etf14.66172271
TITNTitan Machinery Inc.NASDCyclicalsSpecialty Retailers9.9sml13.65160311
NESNuverra Environmental Solutions, Inc.NYSEIndustrialWaste & Disposal Services4.7sml13.011251018
WEATTeucrium Wheat FundNYSE0.4etf12.6792751
FSFRFifth Street Senior Floating Rate Corp.NASD12.1115168616
CEQPCrestwood Equity Partners LPNYSEUtilitiesGas Distribution4.8mid11.78892650
XXIAIxiaNASDTechnologyTelecom Equipment7.2sml9.67376319
WPPWausau-Mosinee Paper Corp.NYSEMaterialsPaper6.7sml9.13368311
III.TOImperial Metals Corp.TSEMaterialsMetal Mines0tsx8.73355355
RJAElements Rogers Intl. Commodity Index - AgricultureNYSE1etf7.5242061
SEACSeaChange Intl, Inc.NASDTechnologyTelecom Equipment5sml7.2565721
PERIPerion Network Ltd.NASDTechnologySoftware6.95225783
SBNDPowerShares DB 3x Short 25+ Year Treasury BondNYSE6.6564125
GCAPGain Capital Holdings Inc.NYSEFinancialInvestment Services4.5sml6.07189646
TUWOYTullow Oil PlcOTCMKTEnergyExploration & Production5.842822
HNL.TOHorizon North Logistics, Inc.TSEEnergyOil & Gas Field Services2tsx5.5555807
SDTSandridge Mississippian Trust INYSEEnergyExploration & Production5.47150784
GSITGSI Technology Inc.NASDTechnologySemiconductors5.0399879
FWMFairway Group Holdings Corp.NASDConsumer StaplesFood Retailers1.3sml4.8412842
EVCEntravision Communications Corp.NYSECyclicalsEntertainment3.5sml4.262971655
VVUSVivus, Inc.NASDHealth CarePharmaceuticals2.3sml4.082383281
PLZ/UN.TOPlaza Retail REITTSE13.5tsx3.8975400
RNDYRoundy's, Inc.NYSEConsumer StaplesFood Retailers0.9sml3.55790688
MCR.VMacro Enterprises Inc.TSXVEnergyOil & Gas Field Services3.53108510
ADMPAdamis Pharmaceuticals Corp.NASDHealth CarePharmaceuticals3.1793589
NWYNew York & Co. Inc.NYSECyclicalsApparel Retailers5.8sml3.14284037
VPCOVapor Corp.NASDTechnologyConsumer Electronics3.1151021533
RTK.TOArtek Exploration Ltd.TSEEnergyOil & Gas Producers3.1tsx3.022910470
TRGTTargacept Inc.NASDHealth CarePharmaceuticals2.77372843
ANS.TOAinsworth Lumber Co. Ltd.TSEMaterialsWest Coast Forestry2.3tsx2.542203305
ACPWActive Power, Inc.NASDTechnologyElectrical Components2.2724605
SYNCSynacor Inc.NASDTechnologySoftware2.06107875
SMA.TOSMART Technologies Inc.TSECyclicalsMisc. Consumer Products0.2tsx1.7555846
FSTForest Oil Corp.NYSEEnergyExploration & Production0.6sml1.563667509
DGSEDallas Gold & Silver Exchange, Inc.AMEXCyclicalsSpecialty Retailers1.4552350
SIGASIGA Technologies, Inc.NASDHealth CareBiotechnology1.341185502
PRKRParkerVision, Inc.NASDTechnologyTelecom Equipment0.1sml1.16702329
OEDVOsage Exploration and Development, Inc.OTCMKTEnergyExploration & Production0.9450238
NVIVInVivo Therapeutics Holdings Corp.OTCMKTHealth CareBiotechnology0.675679058
APGIAmerican Power Group Corp.OTCMKTIndustrialWaste & Disposal Services0.67450421
BSDMBSD Medical Corp.NASDHealth CareMedical Equipment0.598294335
OIBR/COi S.A. ADSNYSEUtilitiesFixed Telecommunications0.56113337
OIBROi S.A. ADSNYSEUtilitiesFixed Telecommunications0mid0.5439022813
DLIADelia's Inc.NASDCyclicalsApparel Retailers0.497930404
BODYBody Central Corp.OTCMKTCyclicalsApparel Retailers0.498905
IKANIkanos CommunicationNASDTechnologySemiconductors0.34187656
MWE.TOMawson West Ltd.TSEMaterialsMetal Mines0.32100500
MBC.TOMBAC Fertilizer Corp.TSEConsumer StaplesOther Agricultural Products0.281387190
IE.TOIvanhoe Energy, Inc.TSEEnergyOil & Gas Producers0.22679030
BAABanro Corp.AMEXMaterialsGold Mining0.2161275953
IVANIvanhoe Energy, Inc.NASDEnergyExploration & Production0.2953867
MMY.VMonument Mining Ltd.TSXVMaterialsPrecious Metals0.185364341
ENCREner-Core, Inc.OTCBB0.175578257
GDSIGlobal Digital Solutions, IncOTCMKTTechnologyTelecom Equipment0.17206675
UNTKUniTek Global Services Inc.NASDTechnologyTelecom Equipment0.1681074970
KIORKiOR, Inc.NASD0.152704863
NIHDNII Holdings, Inc.NASDTechnologyMobile Telecommunications0.14918483208
FTTNFirst Titan Corp.OTCMKTIndustrialCommercial Vehicles0.07158461
SMMESmartMetric Inc.OTCMKTTechnologyElectronic Equipment0.068684658
NVGTNovagant Corp.OTCMKT0.065506702
ADK.VDiagnos Inc.TSXVTechnologyComputer Software & Processing0.055162126
RBCCRainbow Coral Corp.OTCMKT0.044454968
The information contained here was gathered from sources deemed reliable, however, no claim is made as to its accuracy or content. This does not contain specific recommendations to buy or sell at particular prices or times, nor should any of the examples presented be deemed as such. There is a risk of loss in trading futures and futures options and you should carefully consider your financial position before making any trades. Stock, futures and options trading carries significant risk and you can lose some, all or even more than your investment.