APRIL 21 2014 52 WEEK HIGH

 
Symbol 
Name 
Sector 
Industry 
Close 
Chg 
% Change 
Volume 
AAAlcoa, Inc. (AA)MaterialsAluminum13.560.141.04%40973012
AMLPAlerian MLP ETF (AMLP)18.070.070.39%3189373
ATIAllegheny Technologies (ATI)MaterialsSteel41.240.230.56%1807260
AGNAllergan, Inc. (AGN)Health CarePharmaceuticals133.922.461.87%5091091
ALSNAllison Transmission Holdings, Inc. (ALSN)IndustrialCommercial Vehicles30.991.384.66%1848410
BUDAnheuser-Busch InBev ADR (BUD)StaplesBrewers109.20.240.22%970719
ADMArcher Daniels Midland Co. (ADM)StaplesFood Products45.040.020.04%4119949
ANAutonation, Inc. (AN)CyclicalsSpecialty Retailers54.991.162.15%1494725
CARAvis Budget Group, Inc. (CAR)CyclicalsTravel & Tourism52.520.561.07%3109905
BHIBaker Hughes, Inc. (BHI)EnergyOil Equipment & Services68.332.023.05%9855384
BLLBall Corp. (BLL)MaterialsContainers & Packaging56.240.20.36%846857
SANBanco Santander SA (SAN)FinancialBanks9.820.020.20%2345670
BRK/BBerkshire Hathaway, Inc. (BRK/B)FinancialReinsurance127.181.180.94%4410881
CJESC&J Energy Services, Inc. (CJES)EnergyOil Equipment & Services30.250.411.37%1016505
CNQCanadian Natural Resources (CNQ)EnergyExploration & Production40.640.641.60%3460884
CENXCentury Aluminum Co. (CENX)MaterialsAluminum14.080.231.66%611317
CLColgate-Palmolive Co. (CL)StaplesPersonal Products66.940.120.18%3599273
CXOConcho Resources Inc. (CXO)EnergyExploration & Production133.21.230.93%1083366
COPConocoPhillips (COP)EnergyIntegrated Oil & Gas74.770.991.34%7229740
CNXConsol Energy, Inc. (CNX)EnergyCoal41.810.330.80%1751402
XLPConsumer Staples Select Sector SPDR (XLP)43.630.010.02%4209582
CLRContinental Resources Inc. (CLR)EnergyExploration & Production135.312.521.90%944675
CLBCore Laboratories N V (CLB)EnergyOil Equipment & Services214.73.221.52%575819
CCKCrown Holdings Inc. (CCK)MaterialsContainers & Packaging46.590.060.13%4034486
DVNDevon Energy Corp. (DVN)EnergyExploration & Production70.70.841.20%4003523
FANGDiamondback Energy, Inc. (FANG)EnergyOil Equipment & Services73.342.854.04%910888
DOVDover Corp. (DOV)IndustrialIndustrial Machinery85.462.282.74%2110952
EMNEastman Chemical Co. (EMN)MaterialsCommodity Chemicals88.580.150.17%1469556
ETYEaton Vance Tax-Managed Diversified Equity Income Fund (ETY)11.20.020.18%515925
ENBEnbridge, Inc. (ENB)EnergyPipelines46.960.090.19%1060964
ECAEnCana Corp. (ECA)EnergyExploration & Production23.390.130.56%4853216
XLEEnergy Select Sector SPDR (XLE)92.790.840.91%18540891
ETPEnergy Transfer Partners LP (ETP)EnergyPipelines56.060.310.56%711916
ERFEnerplus Corp. (ERF)EnergyExploration & Production21.890.321.48%740520
EQTEquitable Resources, Inc. (EQT)EnergyExploration & Production104.721.151.11%1777824
EXRExtra Space Storage Inc. (EXR)FinancialSpecialty REITs49.970.180.36%859566
FNSRFinisar Corp. (FNSR)TechnologyTelecom Equipment27.841.214.52%3714438
FTRFrontier Communications Corp. (FTR)UtilitiesFixed Telecommunications5.890.030.51%11418925
GGPGeneral Growth Properties Inc. (GGP)FinancialRetail REITs22.810.090.40%6210269
GLNGGolar LNG Ltd (GLNG)EnergyOil Equipment & Services46.470.71.53%1150016
HALHalliburton Co. (HAL)EnergyOil Equipment & Services60.90.40.66%11675231
HPHelmerich & Payne Inc. (HP)EnergyOil Equipment & Services110.841.291.18%977535
HESHess Corp. (HES)EnergyIntegrated Oil & Gas87.270.730.84%4177372
HFCHollyFrontier Corp. (HFC)EnergyExploration & Production50.80.490.97%1950380
HOLIHollysys Automation Technologies, Ltd. (HOLI)TechnologyElectronic Equipment22.480.743.40%742027
FMiShares MSCI Frontier 100 Index Fund (FM)38.180.090.24%569994
KMBKimberly Clark Corp. (KMB)StaplesPersonal Products112.540.130.12%2888607
KNXKnight Transportation, Inc. (KNX)IndustrialTrucking24.430.170.70%944863
KNLKnoll Inc. (KNL)CyclicalsFurnishings18.281.468.68%687378
LYBLyondellBasell Industries NV (LYB)MaterialsCommodity Chemicals92.110.650.71%3280556
OIHMarket Vectors Oil Services (OIH)51.10.180.35%5556287
MTDRMatador Resources Co. (MTDR)EnergyExploration & Production26.770.742.84%1010009
NFXNewfield Exploration Co. (NFX)EnergyExploration & Production33.260.310.94%1705388
NWBINorthwest Bancshares, Inc. (NWBI)FinancialBanks14.940.080.54%626092
PTENPatterson-UTI Energy, Inc. (PTEN)EnergyOil Equipment & Services32.990.30.92%3176817
PEPPepsico, Inc. (PEP)StaplesSoft Drinks85.550.780.92%11168392
PPCPilgrims Pride Corp. (PPC)StaplesFood Products22.350.371.68%1012481
PAAPlains All American Pipeline, LP (PAA)EnergyPipelines57.090.851.51%1195136
PLXSPlexus Corp. (PLXS)TechnologyElectrical Components43.523.248.04%638422
PDSPrecision Drilling Corp. (PDS)EnergyOil Equipment & Services12.720.252.00%4106980
RMBSRambus, Inc. (RMBS)TechnologySemiconductors12.310.524.41%2403917
RRCRange Resources Corp. (RRC)EnergyExploration & Production92.912.182.40%1312953
RDS/ARoyal Dutch Shell Plc. A Shares (RDS/A)EnergyIntegrated Oil & Gas75.70.971.30%2225605
RDS/BRoyal Dutch Shell Plc. B Shares (RDS/B)EnergyIntegrated Oil & Gas80.760.730.91%823278
RESRPC, Inc. (RES)EnergyOil Equipment & Services21.040.060.29%1240156
RHPRyman Hospitality Properties, Inc. (RHP)FinancialHotel & Lodging REITs46.230.280.61%795185
SWNSouthwestern Energy Co. (SWN)EnergyExploration & Production48.931.132.36%4337685
CODESpansion Inc. (CODE)TechnologySemiconductors18.640.915.13%2035124
XOPSPDR S&P Oil & Gas Exploration & Production Index (XOP)76.861.121.48%5168430
SESpectra Energy Corp. (SE)UtilitiesGas Distribution39.340.140.36%1961177
STOStatoil ASA (STO)EnergyIntegrated Oil & Gas29.180.260.90%773103
SGYStone Energy Corp. (SGY)EnergyExploration & Production46.330.731.60%543314
SUSuncor Energy, Inc. (SU)EnergyIntegrated Oil & Gas36.730.320.88%2538867
EWTTaiwan iShares (EWT)14.910.090.61%5448875
TSMTaiwan Semiconductor Mfg (TSM)TechnologySemiconductors20.720.572.83%20492819
TOTTotal Fina Elf S.A. (TOT)EnergyIntegrated Oil & Gas68.080.310.46%1534593
SLCAUS Silica Holdings, Inc. (SLCA)MaterialsGeneral Mining42.260.571.37%1008826
VNOVornado Realty Trust (VNO)FinancialIndustrial & Office REITs100.520.250.25%1014828
WBCWABCO Holdings Inc. (WBC)CyclicalsAuto Parts107.370.140.13%686438
WSOWatsco, Inc. (WSO)IndustrialBuilding Materials104.185.35.36%665996
WFTWeatherford Intl (WFT)EnergyOil Equipment & Services18.210.010.05%8206016
WLLWhiting Petroleum Corp (WLL)EnergyExploration & Production74.850.911.23%1304623

Smarter is Better

Solutions for more profitable investments

Here’s what we’ve got for you:

Daily Stock Picks

Earnings Alerts

Proprietary algorithm-based market scans