APRIL 21 2014 52 WEEK HIGH

 
Symbol Name Sector Industry Close Chg % Change Volume 
AAAlcoa, Inc. (AA)MaterialsAluminum13.560.141.04%40973012
AMLPAlerian MLP ETF (AMLP)18.070.070.39%3189373
ATIAllegheny Technologies (ATI)MaterialsSteel41.240.230.56%1807260
AGNAllergan, Inc. (AGN)Health CarePharmaceuticals133.922.461.87%5091091
ALSNAllison Transmission Holdings, Inc. (ALSN)IndustrialCommercial Vehicles30.991.384.66%1848410
BUDAnheuser-Busch InBev ADR (BUD)StaplesBrewers109.20.240.22%970719
ADMArcher Daniels Midland Co. (ADM)StaplesFood Products45.040.020.04%4119949
ANAutonation, Inc. (AN)CyclicalsSpecialty Retailers54.991.162.15%1494725
CARAvis Budget Group, Inc. (CAR)CyclicalsTravel & Tourism52.520.561.07%3109905
BHIBaker Hughes, Inc. (BHI)EnergyOil Equipment & Services68.332.023.05%9855384
BLLBall Corp. (BLL)MaterialsContainers & Packaging56.240.20.36%846857
SANBanco Santander SA (SAN)FinancialBanks9.820.020.20%2345670
BRK/BBerkshire Hathaway, Inc. (BRK/B)FinancialReinsurance127.181.180.94%4410881
CJESC&J Energy Services, Inc. (CJES)EnergyOil Equipment & Services30.250.411.37%1016505
CNQCanadian Natural Resources (CNQ)EnergyExploration & Production40.640.641.60%3460884
CENXCentury Aluminum Co. (CENX)MaterialsAluminum14.080.231.66%611317
CLColgate-Palmolive Co. (CL)StaplesPersonal Products66.940.120.18%3599273
CXOConcho Resources Inc. (CXO)EnergyExploration & Production133.21.230.93%1083366
COPConocoPhillips (COP)EnergyIntegrated Oil & Gas74.770.991.34%7229740
CNXConsol Energy, Inc. (CNX)EnergyCoal41.810.330.80%1751402
XLPConsumer Staples Select Sector SPDR (XLP)43.630.010.02%4209582
CLRContinental Resources Inc. (CLR)EnergyExploration & Production135.312.521.90%944675
CLBCore Laboratories N V (CLB)EnergyOil Equipment & Services214.73.221.52%575819
CCKCrown Holdings Inc. (CCK)MaterialsContainers & Packaging46.590.060.13%4034486
DVNDevon Energy Corp. (DVN)EnergyExploration & Production70.70.841.20%4003523
FANGDiamondback Energy, Inc. (FANG)EnergyOil Equipment & Services73.342.854.04%910888
DOVDover Corp. (DOV)IndustrialIndustrial Machinery85.462.282.74%2110952
EMNEastman Chemical Co. (EMN)MaterialsCommodity Chemicals88.580.150.17%1469556
ETYEaton Vance Tax-Managed Diversified Equity Income Fund (ETY)11.20.020.18%515925
ENBEnbridge, Inc. (ENB)EnergyPipelines46.960.090.19%1060964
ECAEnCana Corp. (ECA)EnergyExploration & Production23.390.130.56%4853216
XLEEnergy Select Sector SPDR (XLE)92.790.840.91%18540891
ETPEnergy Transfer Partners LP (ETP)EnergyPipelines56.060.310.56%711916
ERFEnerplus Corp. (ERF)EnergyExploration & Production21.890.321.48%740520
EQTEquitable Resources, Inc. (EQT)EnergyExploration & Production104.721.151.11%1777824
EXRExtra Space Storage Inc. (EXR)FinancialSpecialty REITs49.970.180.36%859566
FNSRFinisar Corp. (FNSR)TechnologyTelecom Equipment27.841.214.52%3714438
FTRFrontier Communications Corp. (FTR)UtilitiesFixed Telecommunications5.890.030.51%11418925
GGPGeneral Growth Properties Inc. (GGP)FinancialRetail REITs22.810.090.40%6210269
GLNGGolar LNG Ltd (GLNG)EnergyOil Equipment & Services46.470.71.53%1150016
HALHalliburton Co. (HAL)EnergyOil Equipment & Services60.90.40.66%11675231
HPHelmerich & Payne Inc. (HP)EnergyOil Equipment & Services110.841.291.18%977535
HESHess Corp. (HES)EnergyIntegrated Oil & Gas87.270.730.84%4177372
HFCHollyFrontier Corp. (HFC)EnergyExploration & Production50.80.490.97%1950380
HOLIHollysys Automation Technologies, Ltd. (HOLI)TechnologyElectronic Equipment22.480.743.40%742027
FMiShares MSCI Frontier 100 Index Fund (FM)38.180.090.24%569994
KMBKimberly Clark Corp. (KMB)StaplesPersonal Products112.540.130.12%2888607
KNXKnight Transportation, Inc. (KNX)IndustrialTrucking24.430.170.70%944863
KNLKnoll Inc. (KNL)CyclicalsFurnishings18.281.468.68%687378
LYBLyondellBasell Industries NV (LYB)MaterialsCommodity Chemicals92.110.650.71%3280556
OIHMarket Vectors Oil Services (OIH)51.10.180.35%5556287
MTDRMatador Resources Co. (MTDR)EnergyExploration & Production26.770.742.84%1010009
NFXNewfield Exploration Co. (NFX)EnergyExploration & Production33.260.310.94%1705388
NWBINorthwest Bancshares, Inc. (NWBI)FinancialBanks14.940.080.54%626092
PTENPatterson-UTI Energy, Inc. (PTEN)EnergyOil Equipment & Services32.990.30.92%3176817
PEPPepsico, Inc. (PEP)StaplesSoft Drinks85.550.780.92%11168392
PPCPilgrims Pride Corp. (PPC)StaplesFood Products22.350.371.68%1012481
PAAPlains All American Pipeline, LP (PAA)EnergyPipelines57.090.851.51%1195136
PLXSPlexus Corp. (PLXS)TechnologyElectrical Components43.523.248.04%638422
PDSPrecision Drilling Corp. (PDS)EnergyOil Equipment & Services12.720.252.00%4106980
RMBSRambus, Inc. (RMBS)TechnologySemiconductors12.310.524.41%2403917
RRCRange Resources Corp. (RRC)EnergyExploration & Production92.912.182.40%1312953
RDS/ARoyal Dutch Shell Plc. A Shares (RDS/A)EnergyIntegrated Oil & Gas75.70.971.30%2225605
RDS/BRoyal Dutch Shell Plc. B Shares (RDS/B)EnergyIntegrated Oil & Gas80.760.730.91%823278
RESRPC, Inc. (RES)EnergyOil Equipment & Services21.040.060.29%1240156
RHPRyman Hospitality Properties, Inc. (RHP)FinancialHotel & Lodging REITs46.230.280.61%795185
SWNSouthwestern Energy Co. (SWN)EnergyExploration & Production48.931.132.36%4337685
CODESpansion Inc. (CODE)TechnologySemiconductors18.640.915.13%2035124
XOPSPDR S&P Oil & Gas Exploration & Production Index (XOP)76.861.121.48%5168430
SESpectra Energy Corp. (SE)UtilitiesGas Distribution39.340.140.36%1961177
STOStatoil ASA (STO)EnergyIntegrated Oil & Gas29.180.260.90%773103
SGYStone Energy Corp. (SGY)EnergyExploration & Production46.330.731.60%543314
SUSuncor Energy, Inc. (SU)EnergyIntegrated Oil & Gas36.730.320.88%2538867
EWTTaiwan iShares (EWT)14.910.090.61%5448875
TSMTaiwan Semiconductor Mfg (TSM)TechnologySemiconductors20.720.572.83%20492819
TOTTotal Fina Elf S.A. (TOT)EnergyIntegrated Oil & Gas68.080.310.46%1534593
SLCAUS Silica Holdings, Inc. (SLCA)MaterialsGeneral Mining42.260.571.37%1008826
VNOVornado Realty Trust (VNO)FinancialIndustrial & Office REITs100.520.250.25%1014828
WBCWABCO Holdings Inc. (WBC)CyclicalsAuto Parts107.370.140.13%686438
WSOWatsco, Inc. (WSO)IndustrialBuilding Materials104.185.35.36%665996
WFTWeatherford Intl (WFT)EnergyOil Equipment & Services18.210.010.05%8206016
WLLWhiting Petroleum Corp (WLL)EnergyExploration & Production74.850.911.23%1304623

Smarter is Better

Solutions for more profitable investments

Here’s what we’ve got for you:

Daily Stock Picks

Earnings Alerts

Proprietary algorithm-based market scans

The information contained here was gathered from sources deemed reliable, however, no claim is made as to its accuracy or content. This does not contain specific recommendations to buy or sell at particular prices or times, nor should any of the examples presented be deemed as such. There is a risk of loss in trading futures and futures options and you should carefully consider your financial position before making any trades. Stock, futures and options trading carries significant risk and you can lose some, all or even more than your investment.